Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
25 Jun 11:08

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE IT

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3i Infotech Computers - Software 3.22 0.01 0.31 520.56
63 Moons Tech Computers - Software 114.60 -1.15 -0.99 528.06
8K Miles Soft Computers - Software 84.85 4.00 4.95 258.94
Accelya Kale Computers - Software Medium & Small 861.50 -12.65 -1.45 1,285.90
ALLSEC Tech Computers - Software Medium & Small 315.15 0.00 0.00 480.24
Aptech Computers - Software - Training 137.25 1.20 0.88 547.54
aurionPro Sol Computers - Software Medium & Small 119.50 -1.20 -0.99 282.45
AXISCADES Engg Computers - Software Medium & Small 63.40 -0.35 -0.55 239.40
Birlasoft Computers - Software Medium & Small 89.90 -0.95 -1.05 2,469.70
Brightcom Group Computers - Software Medium & Small 5.00 -0.10 -1.96 238.13
Cerebra Int Computers - Hardware 23.20 -0.10 -0.43 281.15
Cigniti Tech Computers - Software Medium & Small 312.00 2.75 0.89 863.13
Cyient Computers - Software 553.00 -2.65 -0.48 6,144.64
D-Link India Computers - Hardware 87.25 0.15 0.17 309.78
Datamatics Glob Computers - Software Medium & Small 94.90 0.95 1.01 559.43
eClerx Services Computers - Software Medium & Small 773.35 -12.60 -1.60 2,993.72
Expleo Solution Computers - Software 414.00 2.15 0.52 443.53
Firstsource Sol Computers - Software Medium & Small 49.30 -0.50 -1.00 3,414.57
Genesys Int Computers - Software Medium & Small 83.95 1.05 1.27 261.21
HCL Info Computers - Hardware 13.10 -0.20 -1.50 431.27
HCL Tech Computers - Software 1,065.00 -13.55 -1.26 144,443.70
Hexaware Tech Computers - Software 393.70 -0.65 -0.16 11,732.77
Infibeam Avenue Miscellaneous 44.80 0.45 1.01 2,972.00
Infinite Comp Computers - Software 473.75 0.00 0.00 1,580.22
Infosys Computers - Software 742.20 -3.40 -0.46 323,727.86
Intellect Desig Computers - Software 263.90 -1.15 -0.43 3,481.55
Kellton Tech Computers - Software Medium & Small 28.25 0.55 1.99 272.28
L&T Infotech Computers - Software 1,726.65 13.65 0.80 29,962.39
L&T Technology Computers - Software Medium & Small 1,719.00 -32.15 -1.84 17,881.30
Majesco Computers - Software Medium & Small 537.25 -2.95 -0.55 1,525.39
Mastek Computers - Software 469.25 0.00 0.00 1,125.33
MIC Electronics Telecommunications - Equipment 0.72 -0.03 -4.00 15.86
Mindtree Computers - Software 950.30 -14.30 -1.48 15,628.21
MphasiS Computers - Software 960.45 -2.05 -0.21 17,891.45
NELCO Telecommunications - Equipment 281.10 -1.05 -0.37 641.43
NIIT Computers - Software - Training 103.95 0.55 0.53 1,742.14
NIIT Tech Computers - Software 1,322.50 1.10 0.08 8,170.92
Nucleus Softwar Computers - Software Medium & Small 350.00 2.35 0.68 1,016.43
Oracle Fin Serv Computers - Software 3,131.50 18.45 0.59 26,867.39
Persistent Computers - Software 622.05 -3.50 -0.56 4,953.46
Polaris Consult Computers - Software 474.15 0.00 0.00 4,888.42
Quick Heal Tech Computers - Software 160.00 -1.55 -0.96 1,129.04
Ramco System Computers - Software 212.95 2.20 1.04 651.59
Rolta Computers - Software 5.13 -0.13 -2.47 85.10
Sasken Tech Computers - Software 718.00 -3.30 -0.46 1,228.51
Smartlink Net Computers - Hardware 104.50 -1.25 -1.18 177.13
Sonata Computers - Software Medium & Small 352.35 2.80 0.80 3,705.29
Subex Computers - Software Medium & Small 6.54 -0.12 -1.80 367.55
Take Solutions Computers - Software Medium & Small 124.60 0.60 0.48 1,843.26
Tanla Solutions Computers - Software Medium & Small 66.75 -3.50 -4.98 918.66
Tata Elxsi Computers - Software 857.35 5.75 0.68 5,339.27
TCS Computers - Software 2,262.15 -12.85 -0.56 848,845.71
Tech Mahindra Computers - Software 722.65 -6.20 -0.85 71,140.28
Trigyn Tech Computers - Software Medium & Small 56.45 1.95 3.58 173.75
TVS Electronics Computers - Hardware 161.25 -2.50 -1.53 300.13
Wipro Computers - Software 283.00 -0.90 -0.32 170,800.68
Xchanging Sol Computers - Software Medium & Small 52.20 -0.80 -1.51 581.53
Zen Tech Computers - Software Medium & Small 72.30 0.80 1.12 557.87
Zensar Tech Computers - Software 265.30 6.05 2.33 5,974.95
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On
PCI DSS Compliant