Open App
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
23 Sep 16:01

View the individual stocks in the various indices and see which have gained and which have lost today.

BSE 500

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 23,426.00 -364.70 -1.53 26,389.55
Aarti Drugs Pharmaceuticals & Drugs 467.55 -4.45 -0.94 4,329.51
Aarti Ind Speciality Chemicals 855.10 -21.25 -2.42 30,997.72
AAVAS Financier Finance - Housing 2,175.85 -26.85 -1.22 17,194.96
AB Capital Finance - Investment 111.80 -4.10 -3.54 27,017.13
ABB India Electric Equipment 3,131.60 -14.30 -0.45 66,361.23
Abbott India Pharmaceuticals & Drugs 17,873.00 -38.15 -0.21 37,978.88
ACC Cement 2,488.50 -68.35 -2.67 46,730.86
Adani Enterpris Trading 3,673.90 -42.80 -1.15 433,590.80
Adani Ports Transport Infrastructure 913.75 -33.20 -3.51 193,018.10
Adani Power Power Generation/Distribution 385.80 -9.75 -2.46 148,800.70
Adani Total Gas Gas Distribution 3,544.30 -82.30 -2.27 389,805.69
Adani Trans Power Generation/Distribution 3,869.70 -131.35 -3.28 431,662.20
Aditya Birla F Retailing 334.60 -10.05 -2.92 31,742.81
Advanced Enzyme Pharmaceuticals & Drugs 292.65 -15.85 -5.14 3,272.35
Aegis Logistics Logistics 276.20 -0.35 -0.13 9,694.62
AIA Engineering Engineering - Industrial Equipments 2,614.90 12.50 0.48 24,663.83
Ajanta Pharma Pharmaceuticals & Drugs 1,272.05 0.15 0.01 16,298.16
Akzo Nobel Paints 2,170.00 -37.10 -1.68 9,882.25
Alembic Pharma Pharmaceuticals & Drugs 608.95 -1.70 -0.28 11,969.71
Alkem Lab Pharmaceuticals & Drugs 3,258.80 -16.25 -0.50 38,963.84
Alkyl Amines Speciality Chemicals 2,977.80 -19.50 -0.65 15,214.16
Allcargo Courier Services 391.30 1.95 0.50 9,614.07
Alok Industries Textiles & Apparel 19.15 -0.25 -1.29 9,508.44
Amara Raja Batt Batteries 504.85 -8.55 -1.67 8,623.47
Amber Enterpris Air Conditioners 2,247.95 -30.75 -1.35 7,574.18
Ambuja Cements Cement 539.35 5.80 1.09 107,095.78
Anupam Rasayan Speciality Chemicals 770.05 -14.45 -1.84 7,722.62
APL Apollo Iron & Steel 1,084.35 16.15 1.51 27,139.17
Apollo Hospital Hospital & Healthcare Services 4,421.20 -186.25 -4.04 63,570.07
Apollo Tyres Auto Ancillaries - Tyres & Rubber Products 285.40 -2.65 -0.92 18,125.78
Asahi India Glass & Glass Products 609.75 -30.55 -4.77 14,822.41
Ashok Leyland Automobile - Trucks/LCVs 159.40 -5.15 -3.13 46,792.30
Ashoka Buildcon Construction - Infrastructure 79.90 -4.55 -5.39 2,242.98
Asian Paints Paints 3,397.90 -37.75 -1.10 325,925.82
Aster DM Health Hospital & Healthcare Services 238.70 -9.05 -3.65 11,923.38
Astral Ltd Plastics - Tubes/Pipes/Hoses & Fittings 2,316.35 -27.45 -1.17 46,664.88
AstraZeneca Pharmaceuticals & Drugs 3,179.95 -61.60 -1.90 7,949.88
Atul Speciality Chemicals 9,273.25 -100.40 -1.07 27,368.84
AU Small Financ Bank - Private 640.00 -22.35 -3.37 42,593.14
Aurobindo Pharm Pharmaceuticals & Drugs 517.45 -3.05 -0.59 30,319.39
Avanti Feeds Aquaculture 467.00 -7.70 -1.62 6,362.67
Avenue Supermar Retailing 4,368.60 -61.40 -1.39 282,986.85
Axis Bank Bank - Private 769.00 -20.10 -2.55 236,252.80
Bajaj Auto Automobile - 2 & 3 Wheelers 3,690.20 -37.65 -1.01 106,782.22
Bajaj Electric Domestic Appliances 1,078.25 -31.85 -2.87 12,398.74
Bajaj Finance Finance - NBFC 7,510.00 -211.10 -2.73 454,677.35
Bajaj Finserv Finance - Investment 1,722.25 -49.60 -2.80 274,321.58
Bajaj Holdings Finance - NBFC 6,825.00 -77.15 -1.12 75,957.82
Balaji Amines Speciality Chemicals 3,551.70 -39.65 -1.10 11,507.86
Balkrishna Ind Auto Ancillaries - Tyres & Rubber Products 1,890.15 -28.05 -1.46 36,539.85
Balrampur Chini Sugar 360.55 -11.25 -3.03 7,356.66
Bandhan Bank Bank - Private 278.10 -9.20 -3.20 44,796.85
Bank of Baroda Bank - Public 132.40 -6.00 -4.34 68,468.84
Bank of India Bank - Public 49.70 -1.45 -2.83 20,394.72
Bank of Mah Bank - Public 18.10 -0.50 -2.69 12,182.20
BASF Pesticides & Agrochemicals 2,861.00 -56.50 -1.94 12,384.02
Bata India Footwear 1,859.00 -45.50 -2.39 23,893.27
Bayer CropScien Pesticides & Agrochemicals 4,845.15 -61.55 -1.25 21,775.12
BEML Engineering - Industrial Equipments 1,549.00 -40.65 -2.56 6,450.73
Berger Paints Paints 633.60 -2.00 -0.31 61,544.69
Bharat Dynamics Defence 911.20 -16.70 -1.80 16,700.59
Bharat Elec Engineering - Industrial Equipments 106.75 -3.25 -2.95 78,031.89
Bharat Forge Metals - Castings/Forgings 747.40 -34.65 -4.43 34,798.09
Bharti Airtel Telecommunication - Service Provider 770.95 -13.25 -1.69 436,458.20
BHEL Engineering - Industrial Equipments 58.00 -1.40 -2.36 20,195.97
Biocon Biotechnology & Medical Research 284.85 -4.65 -1.61 34,199.09
Birla Corp Diversified 1,023.55 -32.30 -3.06 7,881.88
Birlasoft IT Services & Consulting 299.35 -4.35 -1.43 8,148.47
Blue Dart Courier Services 8,750.00 -78.30 -0.89 20,761.94
Blue Star Air Conditioners 1,085.55 -8.45 -0.77 10,455.35
Bombay Burmah Agriculture 942.15 -31.05 -3.19 6,573.56
Borosil Renew Glass & Glass Products 603.55 -6.20 -1.02 7,872.69
Bosch Auto Ancillaries - Auto, Truck & Motorcycle Parts 16,200.00 -388.70 -2.34 47,779.70
BPCL Refineries 311.95 -4.00 -1.27 67,669.84
Brigade Ent Construction - Residential & Commercial Complexes 516.15 -14.60 -2.75 11,900.68
Brightcom Group Software 36.45 -1.60 -4.20 7,355.33
Britannia Consumer Food 3,792.00 -36.10 -0.94 91,337.26
Can Fin Homes Finance - Housing 518.00 -24.35 -4.49 6,897.38
Canara Bank Bank - Public 229.15 -13.75 -5.66 41,570.79
Caplin Labs Pharmaceuticals & Drugs 717.25 -13.70 -1.87 5,436.79
Capri Global Finance - Investment 726.60 -4.95 -0.68 12,769.74
Carborundum Abrasives 838.45 -3.10 -0.37 15,920.64
Castrol Lubricants 113.40 -0.40 -0.35 11,216.65
CCL Products Tea/Coffee 504.55 -17.95 -3.44 6,711.92
Ceat Auto Ancillaries - Tyres & Rubber Products 1,544.00 -65.65 -4.08 6,245.49
Central Bank Bank - Public 20.60 -0.70 -3.29 17,882.74
Century Diversified 861.70 -17.90 -2.04 9,624.82
CenturyPlyboard Wood & Wood Products 649.10 -12.00 -1.82 14,421.25
Cera Sanitary Ceramics/Marble/Granite/Sanitaryware 5,668.00 -109.65 -1.90 7,371.73
CESC Power Generation/Distribution 79.20 -0.85 -1.06 10,498.52
CG Consumer Domestic Appliances 402.40 -4.30 -1.06 25,582.75
Chalet Hotels Hotel, Resort & Restaurants 342.00 -10.15 -2.88 7,011.85
Chambal Fert Fertilizers 329.55 -16.50 -4.77 13,716.13
CHEMPLAST SANMA Speciality Chemicals 425.00 -4.25 -0.99 6,719.66
Chola Fin Hold Finance - Investment 653.95 -19.80 -2.94 12,278.15
Chola Invest. Finance - NBFC 738.10 -46.50 -5.93 60,643.31
Cipla Pharmaceuticals & Drugs 1,071.00 9.30 0.88 86,429.87
City Union Bank Bank - Private 175.95 -3.70 -2.06 13,013.00
Clean Science Speciality Chemicals 1,853.85 -20.55 -1.10 19,694.85
Coal India Coal 222.80 -4.30 -1.89 137,305.59
Cochin Shipyard Ship Building 427.00 -6.00 -1.39 5,616.77
COFORGE LTD. IT Services & Consulting 3,341.65 -58.65 -1.72 20,365.65
Colgate Household & Personal Products 1,578.15 -17.90 -1.12 42,923.41
Container Corp Ground Freight & Logistics Services 727.00 -24.50 -3.26 44,295.70
Coromandel Int Fertilizers 1,010.80 -33.05 -3.17 29,700.86
CRISIL Ratings 3,285.00 31.10 0.96 23,995.17
Cummins Auto Ancillaries - Diesel Engines 1,218.75 -35.65 -2.84 33,783.75
Cyient IT Services & Consulting 803.95 -7.70 -0.95 8,881.73
Dabur India Household & Personal Products 569.40 -6.65 -1.15 100,884.21
Dalmia Bharat Cement 1,581.90 -70.55 -4.27 29,655.67
DCM Shriram Diversified 1,036.10 -7.25 -0.69 16,157.18
Deepak Fert Fertilizers 876.05 -22.15 -2.47 11,059.06
Deepak Nitrite Commodity Chemicals 2,162.40 -0.95 -0.04 29,493.63
Delta Corp Misc. Commercial Services 209.65 -1.85 -0.87 5,606.98
Dhanuka Agritec Pesticides & Agrochemicals 685.10 -1.60 -0.23 3,191.08
Dilip Buildcon Construction - Residential & Commercial Complexes 229.30 -7.55 -3.19 3,352.71
Divis Labs Pharmaceuticals & Drugs 3,641.90 61.40 1.71 96,681.00
Dixon Technolog Electronic Goods 4,325.10 -142.20 -3.18 25,665.98
DLF Construction - Residential & Commercial Complexes 370.30 -10.50 -2.76 91,660.79
Dr Lal PathLab Hospital & Healthcare Services 2,520.00 76.60 3.13 21,004.67
Dr Reddys Labs Pharmaceuticals & Drugs 4,139.50 -43.35 -1.04 68,901.33
eClerx Services BPO/ITeS 1,474.75 -19.50 -1.31 7,482.83
Edelweiss Finance - NBFC 62.70 -0.10 -0.16 5,913.24
Eicher Motors Automobile - LCVS/ HVCS 3,688.90 -62.20 -1.66 100,878.41
EID Parry Sugar 569.95 -2.30 -0.40 10,115.14
EIH Hotel, Resort & Restaurants 198.80 2.50 1.27 12,432.24
Elgi Equipments Compressors / Pumps 450.15 -13.30 -2.87 14,265.66
Emami Household & Personal Products 496.70 -10.20 -2.01 21,911.92
Endurance Techn Auto Ancillaries - Others 1,452.50 19.05 1.33 20,431.28
EngineersInd Engineering 65.35 -0.70 -1.06 3,672.95
EPL Packaging Materials-Plastic Products 164.95 -1.40 -0.84 5,210.29
Equitas Holding Finance - Investment 101.05 -2.15 -2.08 3,453.79
Esab India Electrodes & Welding Equipment 3,221.95 -47.20 -1.44 4,959.55
Escorts Kubota Automobile - Tractors 2,070.50 -54.45 -2.56 27,318.30
Exide Ind Batteries 158.50 -2.50 -1.55 13,472.50
FDC Pharmaceuticals & Drugs 275.30 -2.30 -0.83 4,567.50
Federal Bank Bank - Private 116.75 -6.20 -5.04 24,625.70
Fine Organics Pesticides & Agrochemicals 7,100.00 53.65 0.76 21,768.58
Finolex Cables Cables 463.00 -7.20 -1.53 7,081.09
Finolex Ind Plastics - Tubes/Pipes/Hoses & Fittings 144.10 -0.80 -0.55 8,941.07
Firstsource Sol BPO/ITeS 105.70 -1.30 -1.21 7,367.19
Fortis Health Hospital & Healthcare Services 261.50 -3.80 -1.43 19,742.16
FSN E-Co Nykaa Online Services 1,305.00 -19.00 -1.44 61,912.45
GAIL Gas Distribution 86.00 -2.25 -2.55 56,545.86
Galaxy Surfacta Diversified Chemicals 3,160.00 -14.50 -0.46 11,203.70
Garware Technic Textiles & Apparel 3,398.00 -86.80 -2.49 7,006.05
GE Shipping Shipping 520.75 -17.85 -3.31 7,434.60
General Insuran Reinsurance 124.90 -3.25 -2.54 21,912.46
Gillette India Household & Personal Products 5,266.10 -80.45 -1.50 17,159.70
GlaxoSmithKline Pharmaceuticals & Drugs 1,402.00 -18.70 -1.32 23,750.73
Glenmark Pharmaceuticals & Drugs 385.95 -2.10 -0.54 10,890.28
GMM Pfaudler Engineering - Industrial Equipments 1,886.75 -27.35 -1.43 8,273.87
GNFC Fertilizers 667.15 -27.35 -3.94 10,368.76
Godfrey Phillip Cigarettes/Tobacco 1,172.50 29.90 2.62 6,096.29
Godrej Agrovet Consumer Food 519.45 -1.10 -0.21 9,981.78
Godrej Consumer Household & Personal Products 890.70 -16.00 -1.76 91,086.10
Godrej Ind Diversified Chemicals 459.20 -0.80 -0.17 15,458.43
Godrej Prop Construction - Residential & Commercial Complexes 1,228.80 -27.15 -2.16 34,163.22
Granules India Pharmaceuticals & Drugs 323.35 -1.55 -0.48 8,028.55
Graphite India Electrodes & Electrical Equipments 368.40 -11.50 -3.03 7,197.64
Grasim Diversified 1,695.00 -37.25 -2.15 111,584.46
Greaves Cotton Engineering - Industrial Equipments 158.45 -3.45 -2.13 3,669.11
Grindwell Norto Abrasives 2,132.00 -64.20 -2.92 23,605.50
GSFC Fertilizers 130.15 -3.55 -2.66 5,186.19
Guj Alkali Commodity Chemicals 876.85 -18.55 -2.07 6,439.32
Guj Heavy Chem Speciality Chemicals 690.85 -5.35 -0.77 6,603.54
Guj State Petro Diversified 232.95 -7.30 -3.04 13,143.30
Gujarat Fluoro Speciality Chemicals 3,700.40 -43.55 -1.16 40,648.89
Gujarat Gas Gas Distribution 499.90 -18.80 -3.62 34,412.62
Gujarat Pipavav Ports 88.95 0.05 0.06 4,300.20
Hathway Cable Cable & D2H 16.95 -0.15 -0.88 3,000.33
Hatsun Agro Consumer Food 1,053.90 -14.20 -1.33 22,718.22
Havells India Electric Equipment 1,311.00 -2.55 -0.19 82,135.20
HCL Tech IT Services & Consulting 895.40 -2.45 -0.27 242,981.57
HDFC Finance - Housing 2,352.80 -65.75 -2.72 427,337.03
HDFC AMC Finance - Investment 1,890.00 -26.30 -1.37 40,316.28
HDFC Bank Bank - Private 1,446.50 -39.20 -2.64 805,694.57
HDFC Life Life & Health Insurance 539.00 -6.70 -1.23 115,834.05
HEG Electrodes & Electrical Equipments 1,104.65 -25.75 -2.28 4,263.45
Heidelberg Cem Cement 208.00 -6.95 -3.23 4,713.55
Hero Motocorp Automobile - 2 & 3 Wheelers 2,751.10 -24.60 -0.89 54,973.09
HFCL Telecommunication - Equipment 72.90 -2.40 -3.19 10,043.86
Hikal Pharmaceuticals & Drugs 336.00 -8.25 -2.40 4,142.91
Hind Copper Metals - Non Ferrous 113.50 -3.15 -2.70 10,975.72
Hind Zinc Metals - Non Ferrous 278.10 -4.15 -1.47 117,506.12
Hindalco Iron & Steel 396.40 -15.75 -3.82 89,078.02
Hindustan Aeron Aerospace & Defence 2,437.80 -48.15 -1.94 81,516.98
HLE Glascoat Engineering - Industrial Equipments 3,665.00 -100.60 -2.67 5,003.86
Honeywell Autom Electronic Goods 40,087.15 -664.70 -1.63 35,443.15
HPCL Refineries 227.00 -3.35 -1.45 32,201.05
HUDCO Finance - Housing 35.70 -0.40 -1.11 7,146.78
HUL Household & Personal Products 2,679.30 -13.75 -0.51 629,525.99
ICICI Bank Bank - Private 882.75 -20.10 -2.23 615,049.38
ICICI Lombard Life & Health Insurance 1,180.00 -14.50 -1.21 57,949.02
ICICI Prudentia Life & Health Insurance 545.40 -7.85 -1.42 78,458.07
ICICI Securitie Finance - Stock Broking 531.05 -4.50 -0.84 17,141.44
IDBI Bank Bank - Private 42.60 -1.50 -3.40 45,805.23
IDFC Finance Term Lending 65.80 -2.05 -3.02 10,509.78
IDFC First Bank Bank - Private 48.70 -2.00 -3.94 30,297.91
IEX Power Generation/Distribution 147.15 -4.80 -3.16 13,223.92
IFB Industries Domestic Appliances 960.20 -16.05 -1.64 3,890.61
IGL Gas Distribution 410.65 -16.15 -3.78 28,745.53
IIFL Finance Finance - Investment 374.75 -9.35 -2.43 14,231.64
India Cements Cement 253.40 -9.80 -3.72 7,852.80
Indiabulls Hsg Finance - Housing 118.20 -7.10 -5.67 5,574.27
Indiabulls Real Construction - Residential & Commercial Complexes 76.55 -2.15 -2.73 4,146.52
Indiamart Inter Printing & Publishing 4,400.00 -9.35 -0.21 13,470.41
Indian Bank Bank - Public 197.20 -4.65 -2.30 24,560.10
Indian Hotels Hotel, Resort & Restaurants 327.65 -6.10 -1.83 46,539.39
Indigo Paints Paints 1,541.00 12.00 0.78 7,330.38
Indoco Remedies Pharmaceuticals & Drugs 333.85 -8.65 -2.53 3,076.44
INDUS TOWERS Telecommunication - Equipment 193.10 -2.25 -1.15 52,039.23
IndusInd Bank Bank - Private 1,183.20 -32.40 -2.67 91,726.81
Infibeam Avenue Speciality Retailers 14.65 -0.20 -1.35 3,921.36
Info Edge Misc. Commercial Services 3,898.00 -137.65 -3.41 50,278.01
Infosys IT Services & Consulting 1,365.25 -2.55 -0.19 574,473.65
INOX Leisure Film Production, Distribution & Entertainment 497.55 -9.15 -1.81 6,086.98
Intellect Desig IT Services & Consulting 543.70 -18.35 -3.26 7,355.34
Interglobe Avi Airlines 1,839.00 -38.00 -2.02 70,881.42
IOB Bank - Public 17.80 -0.65 -3.52 33,646.29
IOC Refineries 67.45 -0.35 -0.52 95,247.75
Ipca Labs Pharmaceuticals & Drugs 874.00 -3.25 -0.37 22,173.75
IRB Infra Engineering & Construction 217.30 -6.10 -2.73 13,122.75
Ircon Internati Engineering & Construction 39.90 -0.50 -1.24 3,752.66
IRCTC Online Services 685.75 -15.30 -2.18 54,860.00
ITC Diversified 346.25 1.15 0.33 429,321.56
ITI Telecommunication - Equipment 105.30 -4.55 -4.14 9,917.62
IWML Finance - Others 1,747.70 -99.15 -5.37 15,526.49
J. K. Cement Cement 2,665.00 -92.60 -3.36 20,591.99
Jamna Auto Auto Ancillaries - Springs 116.35 -1.05 -0.89 4,637.98
JB Chemicals Pharmaceuticals & Drugs 1,851.00 -28.40 -1.51 14,314.79
Jindal (Hisar) Iron & Steel 264.80 -1.65 -0.62 6,247.55
Jindal Stainles Iron & Steel 137.55 -3.50 -2.48 7,228.19
Jindal Steel Iron & Steel 424.75 -9.65 -2.22 43,328.24
JK Lakshmi Cem Cement 571.95 -33.40 -5.52 6,730.14
JK Paper Paper & Forest Products 385.05 -13.35 -3.35 6,522.84
JM Financial Finance - Investment 75.35 3.95 5.53 7,194.13
Johnson Control Air Conditioners 1,444.15 -17.15 -1.17 3,926.77
JSW Energy Power Generation/Distribution 319.30 -12.20 -3.68 52,493.93
JSW Steel Iron & Steel 667.70 -11.25 -1.66 161,397.81
Jubilant Food Consumer Food 621.10 -14.20 -2.24 40,982.99
Jubilant Pharmo Pharmaceuticals & Drugs 334.90 -10.10 -2.93 5,334.33
Just Dial Online Services 564.40 -5.60 -0.98 4,758.12
Jyothy Labs Household & Personal Products 181.50 -3.35 -1.81 6,664.84
Kajaria Ceramic Ceramics/Marble/Granite/Sanitaryware 1,203.50 -12.80 -1.05 19,163.64
Kalpataru Power Transmission Towers / Equipments 420.45 -10.80 -2.50 6,260.89
Kansai Nerolac Paints 476.60 -5.30 -1.10 25,684.91
KEC Intl Engineering - Construction 436.05 -11.75 -2.62 11,210.34
KEI Industries Cables 1,450.80 -41.45 -2.78 13,085.12
KIOCL Iron & Steel 195.95 -1.80 -0.91 11,908.88
KNR Construct Construction - Infrastructure 237.00 -5.25 -2.17 6,665.26
Kotak Mahindra Bank - Private 1,862.40 -29.15 -1.54 369,805.89
KPIT Tech IT Services & Consulting 660.40 -5.10 -0.77 18,104.46
KPR Mill Textiles & Apparel 561.40 -5.35 -0.94 19,189.44
KRBL Food Processing 372.80 -0.75 -0.20 8,775.34
KSB Pumps Engineering - Industrial Equipments 1,884.55 -96.25 -4.86 6,559.71
L&T Finance Finance - NBFC 76.05 -3.30 -4.16 18,830.11
L&T Infotech IT Services & Consulting 4,412.70 -20.05 -0.45 77,365.86
L&T Technology Engineering 3,447.35 -43.90 -1.26 36,396.41
La Opala RG Glass & Glass Products 356.70 -5.55 -1.53 3,959.37
Lakshmi Machine Textile - Machinery 12,786.30 -440.90 -3.33 13,659.60
Larsen Engineering & Construction 1,857.45 -30.00 -1.59 261,007.24
Laurus Labs Pharmaceuticals & Drugs 510.50 -10.60 -2.03 27,432.19
Laxmi Organic Speciality Chemicals 350.80 -11.50 -3.17 9,299.54
Lemon Tree Hote Hotel, Resort & Restaurants 85.75 -1.60 -1.83 6,793.51
LIC Housing Fin Finance - Housing 401.85 -20.65 -4.89 22,104.28
LIC India Life & Health Insurance 642.85 -7.00 -1.08 406,602.48
Linde India Diversified 3,417.35 -5.85 -0.17 29,144.60
Lupin Pharmaceuticals & Drugs 648.45 -14.80 -2.23 29,483.10
M&M Automobile - Auto & Truck Manufacturers 1,271.30 -39.35 -3.00 158,047.07
Macrotech Dev Construction - Residential & Commercial Complexes 1,033.85 -49.70 -4.59 49,792.23
Mah Scooters Auto Ancillaries - Auto, Truck & Motorcycle Parts 5,151.80 -26.90 -0.52 5,887.77
Mahanagar Gas Gas Distribution 840.65 -32.00 -3.67 8,303.75
Mahindra CIE Auto Ancillaries - Castings/Forgings 265.40 -8.35 -3.05 10,067.08
Mahindra Holida Hotel, Resort & Restaurants 281.85 -9.90 -3.39 5,665.31
Mahindra Life Construction - Residential & Commercial Complexes 462.40 -13.25 -2.79 7,146.19
Mahindra Logist Ground Freight & Logistics Services 531.00 -24.70 -4.44 3,820.86
Manappuram Fin Finance - NBFC 95.05 -2.75 -2.81 8,044.98
Marico Household & Personal Products 542.95 -6.65 -1.21 70,200.23
Maruti Suzuki Automobile - Passenger Cars 9,343.90 -59.95 -0.64 282,260.59
MAS Financial S Finance Term Lending 751.00 -6.00 -0.79 4,105.12
Mastek IT Services & Consulting 1,763.00 -24.10 -1.35 5,302.19
Max Financial Finance - Others 780.55 -29.45 -3.64 26,937.93
MCX India Finance - Stock Broking 1,261.00 -31.25 -2.42 6,430.89
Medplus Health Food & Drug Retailing 644.40 1.30 0.20 7,688.06
Metropolis Hospital & Healthcare Services 1,460.45 15.00 1.04 7,477.54
Minda Corp Auto Ancillaries - Others 216.60 -3.45 -1.57 5,178.46
Mindtree IT Services & Consulting 3,144.90 -22.90 -0.72 51,873.60
Mishra Dhatu Ni Iron & Steel 213.30 -6.85 -3.11 3,996.11
MMTC Ltd Trading 35.65 -0.85 -2.33 5,347.50
MOIL Specialty Mining & Metals 156.95 -1.80 -1.13 3,193.70
Motilal Oswal Finance - NBFC 751.35 2.95 0.39 11,202.17
MphasiS IT Services & Consulting 2,019.00 -40.65 -1.97 38,031.97
MRF Auto Ancillaries - Tyres & Rubber Products 82,500.00 -2,019.60 -2.39 34,989.43
MRPL Refineries 63.40 -1.75 -2.69 11,111.48
Muthoot Finance Finance - NBFC 1,002.05 -12.90 -1.27 40,218.22
NALCO Aluminium & Aluminium Products 73.10 -1.90 -2.53 13,425.78
Narayana Hruda Hospital & Healthcare Services 700.90 4.70 0.68 14,323.65
Natco Pharma Pharmaceuticals & Drugs 624.50 -10.65 -1.68 11,400.69
Navin Fluorine Speciality Chemicals 4,637.90 -65.10 -1.38 22,983.28
NBCC (India) Construction - Residential & Commercial Complexes 33.20 -0.80 -2.35 5,976.00
NCC Construction - Infrastructure 70.90 -2.30 -3.14 4,451.43
NESCO Engineering - Industrial Equipments 582.25 -13.35 -2.24 4,102.53
Nestle Consumer Food 18,555.00 -66.15 -0.36 178,899.36
Network 18 TV Broadcasting & Software Production 67.80 -2.15 -3.07 7,098.31
New India Assur Multiline Insurance & Brokers 87.25 -1.45 -1.63 14,378.80
NHPC Power Generation/Distribution 38.30 -0.95 -2.42 38,472.48
Nippon Finance - Investment 278.95 -5.75 -2.02 17,379.61
NLC India Power Generation/Distribution 71.45 -1.20 -1.65 9,907.52
NMDC Iron & Steel 127.90 -3.45 -2.63 37,482.45
NOCIL Commodity Chemicals 259.45 -7.30 -2.74 4,323.03
NTPC Power Generation/Distribution 164.05 -4.60 -2.73 159,073.81
Oberoi Realty Construction - Residential & Commercial Complexes 963.05 -44.30 -4.40 35,016.71
Oil India Oil Exploration and Production 184.80 2.10 1.15 20,039.81
One 97 Paytm Online Services 692.45 7.85 1.15 44,934.00
ONGC Oil Exploration and Production 128.65 -0.05 -0.04 161,845.29
Oracle Fin Serv IT Services & Consulting 2,994.55 -16.75 -0.56 25,865.06
P and G Household & Personal Products 14,670.00 -46.70 -0.32 47,619.90
Page Industries Textiles & Apparel 53,073.40 121.00 0.23 59,197.40
Patanjali Foods Vegetable Oils & Products 1,444.40 -36.60 -2.47 52,286.54
PB Fintech Multiline Insurance & Brokers 494.35 -12.25 -2.42 22,221.02
PCBL Carbon Black 130.50 -4.40 -3.26 4,925.89
Persistent IT Services & Consulting 3,145.90 -60.95 -1.90 24,042.54
Petronet LNG Oil Exploration and Production 204.95 -2.70 -1.30 30,742.50
Pfizer Pharmaceuticals & Drugs 4,214.75 -11.50 -0.27 19,281.53
Phoenix Mills Construction - Residential & Commercial Complexes 1,389.90 -40.05 -2.80 24,818.50
PI Industries Pesticides & Agrochemicals 3,059.30 -100.45 -3.18 46,415.12
Pidilite Ind Diversified chemicals 2,801.10 -9.80 -0.35 142,379.62
PNB Bank - Public 38.15 -2.30 -5.69 42,007.02
PNB Housing Fin Finance - Housing 404.20 -12.65 -3.03 6,815.36
PNC Infratech Construction - Infrastructure 263.50 -5.20 -1.94 6,759.81
Poly Medicure Medical Equipment/Supplies/Accessories 893.05 1.05 0.12 8,564.38
Polycab Cables 2,578.85 -28.75 -1.10 38,592.75
Power Finance Finance Term Lending 110.15 -2.05 -1.83 29,080.50
Power Grid Corp Power Generation/Distribution 202.60 -17.45 -7.93 141,322.68
Praj Industries Engineering - Industrial Equipments 403.50 -3.40 -0.84 7,411.21
Prestige Estate Construction - Residential & Commercial Complexes 434.35 -15.05 -3.35 17,411.43
Prism Johnson Diversified 126.55 -2.75 -2.13 6,369.98
Privi Special Speciality Chemicals 1,473.20 -17.35 -1.16 5,754.72
Procter&Gamble Pharmaceuticals & Drugs 4,098.65 -1.05 -0.03 6,803.51
Punjab & Sind Bank - Public 15.75 -0.35 -2.17 10,675.01
PVR Film Production, Distribution & Entertainment 1,734.95 -35.20 -1.99 10,595.36
Quess Corp Misc. Commercial Services 636.00 -14.05 -2.16 9,417.87
Radico Khaitan Breweries & Distilleries 1,084.80 -13.15 -1.20 14,500.93
Rail Vikas Construction - Infrastructure 35.15 -0.90 -2.50 7,328.85
Rain Industries Carbon Black 170.45 -8.00 -4.48 5,733.01
Rajesh Exports Diamond & Jewellery 581.90 -4.85 -0.83 17,181.18
Rallis India Pesticides & Agrochemicals 218.20 -5.65 -2.52 4,243.31
Ramco Cements Cement 732.80 -22.75 -3.01 17,315.51
Rashtriya Chem Fertilizers 99.90 -3.75 -3.62 5,511.36
Ratnamani Metal Metals - Castings/Forgings 2,023.85 22.15 1.11 14,185.57
RBL Bank Bank - Private 123.05 -4.70 -3.68 7,377.07
REC Finance Term Lending 101.35 -2.30 -2.22 26,687.73
Redington Trading 144.80 -0.40 -0.28 11,315.62
Relaxo Footwear Footwear 1,044.30 -31.30 -2.91 25,995.35
Reliance Oil Exploration and Production 2,439.35 -46.55 -1.87 1,650,410.42
RHI Magnesita Refractories 669.55 -23.85 -3.44 10,779.51
RITES Textiles 296.45 -2.20 -0.74 7,123.75
Rossari Speciality Chemicals 943.35 -9.85 -1.03 5,200.94
SAIL Iron & Steel 78.15 -2.25 -2.80 32,280.06
Sanofi India Pharmaceuticals & Drugs 5,904.05 -48.95 -0.82 13,597.39
Saregama India Film Production, Distribution & Entertainment 363.00 -11.00 -2.94 6,998.98
SBI Bank - Public 550.45 -16.95 -2.99 491,255.25
SBI Life Insura Life & Health Insurance 1,272.85 -12.45 -0.97 127,375.84
Schaeffler Ind Auto Ancillaries - Bearings 3,240.00 -75.80 -2.29 50,642.39
Sheela Foam Household & Personal Products 3,000.00 -70.60 -2.30 14,634.84
Shilpa Pharmaceuticals & Drugs 381.10 -4.55 -1.18 3,308.02
Shipping Corp Shipping 116.80 -2.05 -1.72 5,440.53
Shree Cements Cement 21,230.80 -467.15 -2.15 76,602.31
Shree Renuka Sugar 57.60 -2.60 -4.32 12,260.10
Shriram City Finance - NBFC 1,794.00 -78.90 -4.21 11,994.40
Shriram Trans Finance - NBFC 1,209.60 -48.25 -3.84 32,722.06
Shyam Metalics Iron & Steel 293.30 -0.10 -0.03 7,481.52
Siemens Electric Equipment 2,854.40 -65.00 -2.23 101,650.97
SIS Misc. Commercial Services 420.90 -2.05 -0.48 6,194.56
SJVN Power Generation/Distribution 32.15 -0.55 -1.68 12,634.29
SKF India Auto Ancillaries - Bearings 4,470.00 -155.80 -3.37 22,098.77
Sobha Construction - Residential & Commercial Complexes 673.00 -19.35 -2.79 6,383.13
Solar Ind Commodity Chemicals 3,698.90 -120.95 -3.17 33,471.37
Sona BLW Auto Ancillaries - Castings/Forgings 479.30 0.35 0.07 28,008.03
Sonata IT Services & Consulting 519.65 -16.20 -3.02 7,286.14
SpiceJet Airlines 40.10 -0.35 -0.87 2,413.40
SRF Diversified 2,571.05 -51.95 -1.98 76,212.30
Star Cement Cement 100.75 -3.10 -2.99 4,072.12
Sterlite Techno Cables 172.60 -4.15 -2.35 6,872.77
Strides Pharma Pharmaceuticals & Drugs 320.20 -8.65 -2.63 2,886.26
Sudarshan Chem Dyes & Pigments 424.00 -7.55 -1.75 2,935.24
SUMITOMO Pesticides & Agrochemicals 510.95 -5.40 -1.05 25,503.85
Sun Pharma Pharmaceuticals & Drugs 920.80 13.85 1.53 220,930.76
Sun Pharma Adv Biotechnology & Medical Research 217.60 -5.30 -2.38 5,916.09
Sun TV Network TV Broadcasting & Software Production 507.25 -13.65 -2.62 19,989.94
Sundaram-Clayto Auto Ancillaries - Auto, Truck & Motorcycle Parts 4,621.00 -60.25 -1.29 9,349.25
Sundram Trading 899.05 -23.15 -2.51 18,891.59
Sunteck Realty Construction - Residential & Commercial Complexes 418.30 -10.65 -2.48 6,126.00
Supreme Ind Plastics - Moulded Articles and Furnitures 2,045.00 -27.85 -1.34 25,976.99
Suzlon Energy Electric Equipment 9.09 -0.55 -5.71 8,898.09
Swan Energy Textiles & Apparel 228.50 -3.50 -1.51 6,030.50
Symphony Domestic Appliances 865.00 -1.05 -0.12 6,051.28
Syngene Intl Labs & Life Sciences Services 557.50 -6.20 -1.10 22,379.97
Tanla Platforms Software 740.60 -19.20 -2.53 10,053.31
Tata Chemicals Fertilizers 1,134.20 -16.90 -1.47 28,894.46
Tata Coffee Tea/Coffee 221.00 -4.65 -2.06 4,127.63
Tata Comm Telecommunications Services 1,166.00 -42.95 -3.55 33,231.00
TATA Cons. Prod Tea/Coffee 781.90 -20.65 -2.57 72,056.13
Tata Elxsi Software 8,856.35 -130.20 -1.45 55,154.19
Tata Inv Corp Finance - NBFC 2,429.05 -103.35 -4.08 12,289.85
Tata Motors Automobile - LCVS/ HVCS 423.05 -9.25 -2.14 140,502.32
Tata Power Power Generation/Distribution 224.60 -7.05 -3.04 71,767.33
Tata Steel Iron & Steel 104.25 0.60 0.58 127,326.82
TataTeleservice Telecommunication - Service Provider 111.30 -3.00 -2.62 21,758.35
TCNS Clothing C Textiles 620.00 -21.35 -3.33 3,821.03
TCS IT Services & Consulting 2,982.80 -24.80 -0.82 1,091,421.84
TeamLease Ser. Misc. Commercial Services 3,221.50 25.00 0.78 5,507.72
Tech Mahindra IT Services & Consulting 1,035.10 -13.70 -1.31 100,731.73
Thermax Engineering - Industrial Equipments 2,397.10 -203.95 -7.84 28,562.96
Thyrocare Techn Hospital & Healthcare Services 691.00 -2.90 -0.42 3,655.62
Timken Auto Ancillaries - Bearings 2,841.10 -72.65 -2.49 21,370.39
Titan Company Diamond & Jewellery 2,672.45 -65.45 -2.39 237,256.41
TML - D Automobile - LCVS/ HVCS 205.60 -6.65 -3.13 10,454.82
Torrent Pharma Pharmaceuticals & Drugs 1,514.50 -24.65 -1.60 51,257.56
Torrent Power Power Generation/Distribution 521.10 -13.45 -2.52 25,044.94
Trent Retailing 1,430.90 -57.90 -3.89 50,866.70
Trident Textiles & Apparel 37.65 -0.20 -0.53 19,186.27
Triveni Turbine Engineering - Industrial Equipments 231.45 1.95 0.85 7,482.91
TTK Prestige Domestic Appliances 1,008.00 5.10 0.51 13,972.29
TV18 Broadcast TV Broadcasting & Software Production 39.00 -1.15 -2.86 6,686.00
TVS Motor Automobile - 2 & 3 Wheelers 1,036.05 -29.75 -2.79 49,221.40
UCO Bank Bank - Public 12.12 -0.15 -1.22 14,490.62
Uflex Packaging Materials-Containers & Packaging 748.35 -26.90 -3.47 5,403.95
UltraTechCement Cement 6,146.00 -96.50 -1.55 177,417.77
Union Bank Bank - Public 44.10 -1.60 -3.50 30,141.24
United Brewerie Breweries & Distilleries 1,638.55 -0.30 -0.02 43,324.11
United Spirits Breweries & Distilleries 870.80 -4.75 -0.54 63,275.70
UNO Minda Auto Ancillaries - Head lamps & lights 537.20 -16.50 -2.98 30,750.39
UPL Pesticides & Agrochemicals 702.75 -18.30 -2.54 52,748.95
V-Guard Ind Electric Equipment 249.25 0.95 0.38 10,759.63
V-Mart Retail Retailing 2,900.00 -33.50 -1.14 5,732.83
Vaibhav Global Diamond & Jewellery 362.10 2.50 0.70 5,963.77
Vakrangee BPO/ITeS 38.90 -1.30 -3.23 4,121.45
Vardhman Text Textiles 335.55 -14.90 -4.25 9,700.20
Varroc Engineer Auto Ancillaries 379.10 3.90 1.04 5,792.13
Varun Beverages Beverages 1,161.80 -9.30 -0.79 75,464.67
Vedanta Metals - Non Ferrous 279.60 -1.10 -0.39 103,932.89
Vinati Organics Speciality Chemicals 2,101.50 -23.70 -1.12 21,599.65
VIP Industries Household & Personal Products 674.10 -3.45 -0.51 9,544.50
Vodafone Idea Telecommunication - Service Provider 8.97 -0.16 -1.75 28,810.61
Voltas Air Conditioners 900.25 2.10 0.23 29,787.90
VST Cigarettes/Tobacco 3,220.00 -28.05 -0.86 4,972.30
Welspun Corp Metals - Castings/Forgings 280.70 -11.85 -4.05 7,340.71
Welspun India Textiles & Apparel 77.15 -1.15 -1.47 7,622.87
Westlife Dev Hotel, Resort & Restaurants 680.75 -30.10 -4.23 10,615.35
Whirlpool Domestic Appliances 1,652.10 -33.30 -1.98 20,960.50
Wipro IT Services & Consulting 394.40 -3.55 -0.89 216,346.79
Wockhardt Pharmaceuticals & Drugs 256.35 -1.65 -0.64 3,692.98
Yes Bank Bank - Private 16.20 -0.55 -3.28 40,589.07
Zee Entertain TV Broadcasting & Software Production 261.05 -12.45 -4.55 25,074.36
Zensar Tech IT Services & Consulting 221.65 1.65 0.75 5,017.47
ZFCVINDIA Auto Ancillaries - Others 9,968.30 161.00 1.64 18,907.46
Zydus Life Pharmaceuticals & Drugs 356.50 -6.45 -1.78 36,496.42
Zydus Wellness Consumer Food 1,597.25 0.45 0.03 10,163.64
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Sections