Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
22 Jan 16:00

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE 500

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
8K Miles Soft IT Services & Consulting 28.80 0.00 0.00 87.89
AAVAS Financier Finance - Housing 1,944.95 -12.30 -0.63 15,229.38
AB Capital Finance - Investment 106.95 0.80 0.75 24,739.93
ABB India Electric Equipment 1,305.30 -5.65 -0.43 27,660.40
Abbott India Pharmaceuticals & Drugs 12,714.70 -12.40 -0.10 27,017.85
ACC Cement 1,524.35 29.30 1.96 28,625.35
Adani Enterpris Trading 225.80 1.50 0.67 24,833.71
Adani Ports Transport Infrastructure 383.85 3.95 1.04 77,988.79
Adani Power Power Generation/Distribution 62.45 -0.30 -0.48 24,086.58
Adani Trans Power Generation/Distribution 332.70 -0.85 -0.25 36,590.68
Aditya Birla F Retailing 235.10 5.25 2.28 18,188.67
Advanced Enzyme Pharmaceuticals & Drugs 180.50 -2.55 -1.39 2,015.76
Aegis Logistics Logistics 208.90 0.00 0.00 7,095.64
AGL Trading 166.80 -2.85 -1.68 18,344.83
AIA Engineering Engineering - Industrial Equipments 1,735.10 -53.00 -2.96 16,365.53
Ajanta Pharma Pharmaceuticals & Drugs 1,191.25 13.20 1.12 10,395.00
Akzo Nobel Paints 2,012.85 -3.20 -0.16 9,166.58
Alembic Pharma Pharmaceuticals & Drugs 589.75 -8.45 -1.41 11,117.73
Alkem Lab Pharmaceuticals & Drugs 2,361.85 11.60 0.49 28,239.46
Allahabad Bank Bank - Public 18.50 -0.15 -0.80 6,885.18
Allcargo Courier Services 102.85 0.65 0.64 2,526.98
Amara Raja Batt Batteries 784.05 9.10 1.17 13,392.55
Ambuja Cements Cement 210.30 2.80 1.35 41,758.12
Andhra Bank Bank - Public 16.90 -0.10 -0.59 5,043.78
Apar Ind Electric Equipment 443.15 14.75 3.44 1,695.87
APL Apollo Iron & Steel 1,996.65 10.30 0.52 4,965.12
Apollo Hospital Hospital & Healthcare Services 1,635.10 8.90 0.55 22,748.35
Apollo Tyres Auto Ancillaries - Tyres & Rubber Products 174.30 -0.60 -0.34 9,970.83
Asahi India Glass & Glass Products 241.85 1.60 0.67 5,879.13
Ashok Leyland Automobile - Trucks/LCVs 85.85 -0.45 -0.52 25,201.50
Ashoka Buildcon Construction - Infrastructure 115.65 -3.20 -2.69 3,246.56
Asian Paints Paints 1,778.30 -31.95 -1.76 170,574.14
Aster DM Health Hospital & Healthcare Services 164.60 0.75 0.46 8,316.04
Astral Poly Tec Plastics - Tubes/Pipes/Hoses & Fittings 1,087.35 -6.15 -0.56 16,382.25
AstraZeneca Pharmaceuticals & Drugs 2,531.20 -7.35 -0.29 6,328.00
Atul Diversified Chemicals 4,325.15 -34.00 -0.78 12,829.14
AU Small Financ Bank - Private 886.70 -2.00 -0.23 26,927.99
Aurobindo Pharm Pharmaceuticals & Drugs 497.70 4.65 0.94 29,162.16
Avanti Feeds Aquaculture 696.10 -2.90 -0.41 9,484.06
Avenue Supermar Retailing 1,914.20 -2.65 -0.14 120,168.63
Axis Bank Bank - Private 712.75 -5.00 -0.70 200,977.89
Bajaj Auto Automobile - 2 & 3 Wheelers 3,077.30 -19.00 -0.61 89,046.91
Bajaj Consumer Household & Personal Products 232.35 -0.25 -0.11 3,427.96
Bajaj Electric Domestic Appliances 383.95 -3.45 -0.89 3,934.30
Bajaj Finance Finance - NBFC 4,140.60 3.20 0.08 249,135.38
Bajaj Finserv Finance - Investment 9,548.55 18.85 0.20 151,150.32
Bajaj Holdings Finance - NBFC 3,355.00 -18.75 -0.56 37,338.97
Balkrishna Ind Auto Ancillaries - Tyres & Rubber Products 1,097.95 8.45 0.78 21,225.26
Balmer Lawrie Diversified 124.20 -0.30 -0.24 2,123.87
Balrampur Chini Sugar 184.65 1.25 0.68 4,062.30
Bandhan Bank Bank - Private 475.45 -1.35 -0.28 76,551.04
Bank of Baroda Bank - Public 94.25 -0.50 -0.53 43,548.84
Bank of India Bank - Public 67.45 0.15 0.22 22,102.85
Bank of Mah Bank - Public 13.23 -0.64 -4.61 7,705.30
BASF Pesticides & Agrochemicals 1,014.50 1.40 0.14 4,391.33
Bata India Footwear 1,773.75 -12.65 -0.71 22,797.57
Bayer CropScien Pesticides & Agrochemicals 4,112.45 -48.55 -1.17 18,482.21
BEML Engineering - Industrial Equipments 997.65 -1.85 -0.19 4,154.66
Berger Paints Paints 540.10 -9.70 -1.76 52,455.58
Bharat Dynamics Defence 307.60 2.85 0.94 5,637.73
Bharat Elec Engineering - Industrial Equipments 100.90 -4.20 -4.00 24,585.22
Bharat Forge Metals - Castings/Forgings 502.90 -7.20 -1.41 23,414.45
Bharti Airtel Telecommunication - Service Provider 514.35 3.00 0.59 263,967.50
Bharti Infratel Telecommunication - Equipment 240.95 0.60 0.25 44,566.31
BHEL Engineering - Industrial Equipments 43.40 0.05 0.12 15,112.15
Biocon Biotechnology & Medical Research 292.75 -1.70 -0.58 35,130.00
Birla Corp Diversified 742.05 -10.00 -1.33 5,714.18
Bliss GVS Pharmaceuticals & Drugs 145.05 -0.90 -0.62 1,496.14
Blue Dart Courier Services 2,675.00 35.05 1.33 6,347.22
Blue Star Air Conditioners 835.20 -4.25 -0.51 8,044.14
Bombay Burmah Agriculture 1,129.70 -4.50 -0.40 7,882.13
Bombay Dyeing Textiles & Apparel 84.80 -1.15 -1.34 1,751.42
Bosch Auto Ancillaries - Auto, Truck & Motorcycle Parts 14,671.35 -268.35 -1.80 43,271.15
BPCL Refineries 455.35 -8.45 -1.82 98,776.92
Britannia Consumer Food 3,106.15 -7.85 -0.25 74,693.06
Cadila Health Pharmaceuticals & Drugs 269.20 0.85 0.32 27,559.15
Can Fin Homes Finance - Housing 455.95 -8.15 -1.76 6,071.16
Canara Bank Bank - Public 218.85 -0.30 -0.14 22,546.66
Caplin Labs Pharmaceuticals & Drugs 296.00 0.25 0.08 2,239.03
Carborundum Abrasives 336.60 0.10 0.03 6,371.36
CARE Ratings Ratings 662.05 18.70 2.91 1,950.48
Castrol Lubricants 130.50 -1.80 -1.36 12,908.05
CCL Products Tea/Coffee 196.75 -2.75 -1.38 2,617.32
Ceat Auto Ancillaries - Tyres & Rubber Products 999.50 -7.95 -0.79 4,042.99
Central Bank Bank - Public 18.55 0.40 2.20 10,591.61
Centrum Capital Finance - Investment 22.45 -0.30 -1.32 933.99
Century Diversified 566.20 6.60 1.18 6,324.21
CenturyPlyboard Wood & Wood Products 169.55 0.00 0.00 3,766.94
Cera Sanitary Ceramics/Marble/Granite/Sanitaryware 2,687.30 37.30 1.41 3,495.07
CG Consumer Domestic Appliances 260.90 5.95 2.33 16,364.35
CG Power Electric Equipment 8.38 0.39 4.88 525.21
Chambal Fert Fertilizers 169.55 -1.50 -0.88 7,056.80
Chennai Petro Refineries 143.65 -4.40 -2.97 2,139.11
Cholamandalam Finance - Investment 541.65 1.35 0.25 10,167.52
Cholamandalam Finance Term Lending 317.70 2.75 0.87 24,840.20
Cipla Pharmaceuticals & Drugs 471.75 -1.50 -0.32 38,033.79
City Union Bank Bank - Private 236.25 -1.65 -0.69 17,383.60
Coal India Coal 192.00 -10.25 -5.07 118,324.38
Cochin Shipyard Ship Building 426.05 -1.70 -0.40 5,604.28
Coffee Day Hotel, Resort & Restaurants 30.70 1.40 4.78 648.54
Colgate Household & Personal Products 1,477.90 -8.90 -0.60 40,196.76
Container Corp Ground Freight & Logistics Services 550.20 -1.15 -0.21 33,523.38
Coromandel Int Fertilizers 595.35 1.45 0.24 17,423.81
Corporation Bk Bank - Public 24.35 0.00 0.00 14,595.84
CreditAccess Gr Finance Term Lending 799.15 24.50 3.16 11,497.94
CRISIL Ratings 1,810.80 22.65 1.27 13,092.87
Cummins Auto Ancillaries - Diesel Engines 584.55 4.70 0.81 16,203.73
Cyient IT Services & Consulting 484.85 23.20 5.03 5,389.84
Dabur India Household & Personal Products 486.65 0.00 0.00 85,994.16
DB Corp Printing & Publishing 142.35 -3.35 -2.30 2,490.37
DCB Bank Bank - Private 180.40 -2.25 -1.23 5,596.29
DCM Shriram Diversified 402.55 -5.90 -1.44 6,277.46
Deepak Fert Fertilizers 109.85 1.90 1.76 968.93
Deepak Nitrite Commodity Chemicals 390.90 1.10 0.28 5,331.60
Delta Corp Misc. Commercial Services 198.55 1.85 0.94 5,379.48
Dewan Housing Finance - Housing 16.35 0.30 1.87 513.10
Dhanuka Agritec Pesticides & Agrochemicals 449.30 0.50 0.11 2,137.69
Dilip Buildcon Construction - Residential & Commercial Complexes 418.70 3.00 0.72 5,726.55
Dish TV Cable & D2H 14.23 0.81 6.04 2,620.15
Dishman Carboge Pharmaceuticals & Drugs 79.90 3.80 4.99 1,289.54
Divis Labs Pharmaceuticals & Drugs 1,854.35 -15.75 -0.84 49,227.17
DLF Construction - Residential & Commercial Complexes 258.20 1.15 0.45 63,912.55
Dr Lal PathLab Hospital & Healthcare Services 1,595.75 -23.25 -1.44 13,299.24
Dr Reddys Labs Pharmaceuticals & Drugs 3,060.05 2.65 0.09 50,846.75
eClerx Services BPO/ITeS 658.90 -10.15 -1.52 2,436.84
Edelweiss Finance - NBFC 102.10 -0.60 -0.58 9,538.47
Eicher Motors Automobile - LCVS/ HVCS 21,090.60 43.20 0.21 57,586.96
EID Parry Sugar 227.60 8.65 3.95 4,028.41
EIH Hotel, Resort & Restaurants 148.15 1.15 0.78 8,467.80
Elgi Equipments Compressors / Pumps 255.80 1.20 0.47 4,053.27
Emami Household & Personal Products 335.80 1.05 0.31 15,243.15
Endurance Techn Auto Ancillaries - Others 1,072.00 6.80 0.64 15,079.06
EngineersInd Engineering 99.25 -0.85 -0.85 6,271.72
Equitas Holding Plastic Products 103.50 -0.30 -0.29 3,537.52
Eris Life Biotechnology & Medical Research 507.05 5.10 1.02 6,972.94
Escorts Automobile - Tractors 703.50 -0.40 -0.06 8,623.28
Essel Propack Packaging Materials-Plastic Products 171.40 -2.15 -1.24 5,406.83
Eveready Ind Batteries 54.65 0.40 0.74 397.24
Exide Ind Batteries 197.60 3.55 1.83 16,796.00
FDC Pharmaceuticals & Drugs 225.95 -2.30 -1.01 3,863.14
Federal Bank Bank - Private 93.75 -0.85 -0.90 18,677.61
Fine Organics Pesticides & Agrochemicals 2,242.05 38.25 1.74 6,874.12
Finolex Cables Cables 412.10 -5.75 -1.38 6,302.63
Finolex Ind Plastics - Tubes/Pipes/Hoses & Fittings 558.75 -1.65 -0.29 6,933.83
Firstsource Sol BPO/ITeS 43.20 0.65 1.53 2,996.22
Force Motors Automobile - Trucks/LCVs 1,457.25 -9.90 -0.67 1,920.11
Fortis Health Hospital & Healthcare Services 151.40 5.30 3.63 11,430.07
Future Consumer Consumer Food 24.55 -0.25 -1.01 4,716.19
Future Life Textiles & Apparel 408.35 -5.20 -1.26 8,224.70
Future Retail Retailing 343.50 0.30 0.09 18,116.14
GAIL Gas Distribution 125.85 -0.90 -0.71 57,245.07
Galaxy Surfacta Diversified Chemicals 1,487.35 -10.20 -0.68 5,273.36
Gateway Distri Ground Freight & Logistics Services 132.50 -1.45 -1.08 1,440.65
Gayatri Project Construction - Infrastructure 75.25 -0.95 -1.25 1,408.67
GE Power India Electric Equipment - Switchgears 680.05 -10.30 -1.49 4,571.80
GE Shipping Shipping 341.65 -2.05 -0.60 5,021.11
GE T&D India Electric Equipment 153.05 -2.60 -1.67 3,918.79
General Insuran Reinsurance 249.25 -6.00 -2.35 43,728.42
GIC Housing Fin Finance - Housing 157.85 -3.05 -1.90 850.04
Gillette India Household & Personal Products 6,314.30 -14.35 -0.23 20,575.28
GlaxoSmith Con Consumer Food 8,857.65 -48.90 -0.55 37,251.32
GlaxoSmithKline Pharmaceuticals & Drugs 1,620.15 -2.55 -0.16 27,446.32
Glenmark Pharmaceuticals & Drugs 350.00 -0.80 -0.23 9,875.89
GMR Infra Engineering & Construction 23.00 -0.10 -0.43 13,882.67
GNFC Fertilizers 202.75 8.75 4.51 3,151.12
Godfrey Phillip Cigarettes/Tobacco 1,413.90 -3.50 -0.25 7,351.42
Godrej Agrovet Consumer Food 546.30 -12.95 -2.32 10,491.25
Godrej Consumer Household & Personal Products 726.05 -5.65 -0.77 74,224.85
Godrej Ind Diversified Chemicals 435.55 -1.15 -0.26 14,654.78
Godrej Prop Construction - Residential & Commercial Complexes 960.60 6.45 0.68 24,209.37
Granules India Pharmaceuticals & Drugs 149.25 9.60 6.87 3,794.64
Graphite India Electrodes & Electrical Equipments 315.90 10.60 3.47 6,171.92
Grasim Diversified 792.25 20.10 2.60 52,114.12
Greaves Cotton Engineering - Industrial Equipments 140.80 -2.10 -1.47 3,255.39
Grindwell Norto Abrasives 626.55 -1.15 -0.18 6,937.16
GRUH Finance Finance - Housing 317.30 0.00 0.00 23,291.87
GSFC Fertilizers 87.05 3.40 4.06 3,468.75
Guj Alkali Commodity Chemicals 423.50 -5.00 -1.17 3,110.05
Guj Heavy Chem Speciality Chemicals 207.20 -1.80 -0.86 2,034.98
Guj Mineral Coal 66.55 -0.50 -0.75 2,116.29
Guj State Petro Diversified 253.45 3.95 1.58 14,296.19
Gujarat Gas Gas Distribution 280.80 4.30 1.56 19,329.99
Gujarat Pipavav Ports 90.00 -1.75 -1.91 4,350.96
Gulf Oil Lubric Lubricants 827.90 -3.35 -0.40 4,148.10
Hathway Cable Cable & D2H 20.75 -0.55 -2.58 3,672.97
Hatsun Agro Consumer Food 650.90 33.00 5.34 10,523.67
Havells India Electric Equipment 599.90 -17.00 -2.76 37,541.91
HCL Tech IT Services & Consulting 590.35 6.05 1.04 160,201.22
HDFC Finance - Housing 2,417.10 -47.40 -1.92 417,923.28
HDFC AMC Finance - Investment 3,172.05 -6.85 -0.22 67,446.96
HDFC Bank Bank - Private 1,240.35 -3.80 -0.31 679,343.05
HDFC Life Life & Health Insurance 612.75 10.95 1.82 123,690.13
HEG Electrodes & Electrical Equipments 1,125.00 28.65 2.61 4,341.99
Heidelberg Cem Cement 197.25 2.95 1.52 4,469.94
Heritage Foods Consumer Food 360.90 -1.95 -0.54 1,674.50
Hero Motocorp Automobile - 2 & 3 Wheelers 2,397.75 -2.85 -0.12 47,892.00
Hexaware Tech IT Services & Consulting 335.05 -6.50 -1.90 9,997.37
HFCL Telecommunication - Equipment 17.05 0.05 0.29 2,189.86
Himadri Special Commodity Chemicals 68.40 0.25 0.37 2,863.93
Himatsingka Sei Textiles & Apparel 136.95 -1.95 -1.40 1,348.37
Hind Copper Metals - Non Ferrous 44.60 -0.40 -0.89 4,126.47
Hind Zinc Metals - Non Ferrous 209.25 -3.05 -1.44 88,414.80
Hindalco Iron & Steel 203.35 -1.90 -0.93 45,673.24
Hindustan Aeron Aerospace & Defence 859.35 -14.85 -1.70 28,735.59
Honeywell Autom Electronic Goods 26,987.65 -240.10 -0.88 23,861.19
HPCL Refineries 245.05 -4.35 -1.74 37,341.27
HUL Household & Personal Products 2,051.20 -5.75 -0.28 444,046.25
ICICI Bank Bank - Private 523.00 -8.00 -1.51 338,347.21
ICICI Prudentia Life & Health Insurance 506.55 17.55 3.59 72,733.10
ICICI Securitie Finance - Stock Broking 430.95 0.50 0.12 13,882.68
IDBI Bank Bank - Public 35.50 -0.25 -0.70 36,851.11
IDFC Finance - NBFC 38.40 -0.15 -0.39 6,130.02
IDFC First Bank Bank - Private 43.35 0.15 0.35 20,762.30
IEX Power Generation/Distribution 180.45 -4.00 -2.17 5,405.50
IFB Industries Domestic Appliances 669.70 -8.55 -1.26 2,713.54
IFCI Finance Term Lending 6.50 0.00 0.00 1,102.40
IGL Gas Distribution 472.00 -0.05 -0.01 33,040.04
India Cements Cement 86.05 -0.35 -0.41 2,666.67
India Tourism D Hotel, Resort & Restaurants 312.05 10.40 3.45 2,676.43
Indiabulls Hsg Finance - Housing 296.25 -4.85 -1.61 12,666.88
Indiabulls Inte Trading 125.95 -2.80 -2.17 1,125.06
Indiabulls Real Construction - Residential & Commercial Complexes 96.40 -3.55 -3.55 4,382.96
Indiabulls Vent Finance - Stock Broking 174.75 -2.75 -1.55 10,689.83
Indian Bank Bank - Public 103.95 -0.80 -0.76 6,328.48
Indian Hotels Hotel, Resort & Restaurants 144.30 0.15 0.10 17,161.00
Indostar Capita Finance - NBFC 236.10 3.85 1.66 2,178.43
IndusInd Bank Bank - Private 1,327.60 -9.20 -0.69 92,012.00
Infibeam Avenue Speciality Retailers 58.15 0.35 0.61 3,865.35
Info Edge Misc. Commercial Services 2,529.40 -53.80 -2.08 30,989.24
Infosys IT Services & Consulting 769.95 8.05 1.06 327,886.90
INOX Leisure Film Production, Distribution & Entertainment 399.20 -0.65 -0.16 4,106.08
Inox Wind Electric Equipment 42.85 -0.95 -2.17 950.92
Intellect Desig IT Services & Consulting 170.50 8.35 5.15 2,255.11
Interglobe Avi Airlines 1,468.65 30.60 2.13 56,513.11
IOB Bank - Public 11.37 -0.09 -0.79 14,309.60
IOC Refineries 113.85 -1.00 -0.87 107,180.20
Ipca Labs Pharmaceuticals & Drugs 1,229.30 4.55 0.37 15,532.46
IRB Infra Engineering & Construction 114.15 -2.75 -2.35 4,011.80
Ircon Internati Engineering & Construction 431.05 -1.20 -0.28 4,054.09
ITC Cigarettes/Tobacco 237.95 -0.35 -0.15 292,467.34
ITD Cementation Construction - Infrastructure 63.05 1.90 3.11 1,083.12
ITI Telecommunication - Equipment 99.80 0.55 0.55 8,952.06
J. K. Cement Cement 1,298.15 8.40 0.65 10,030.58
JagranPrakashan Printing & Publishing 69.35 1.20 1.76 2,039.74
Jai Corp Iron & Steel 109.00 -2.45 -2.20 1,945.10
Jain Irrigation Plastics - Tubes/Pipes/Hoses & Fittings 7.69 -0.17 -2.16 381.71
Jaiprakash Asso Cement 2.01 -0.08 -3.83 488.92
Jamna Auto Auto Ancillaries - Springs 45.05 -0.10 -0.22 1,795.08
JB Chemicals Pharmaceuticals & Drugs 497.35 12.70 2.62 3,843.63
Jet Airways Airlines 38.95 -2.05 -5.00 442.46
Jindal (Hisar) Iron & Steel 79.45 0.50 0.63 1,874.50
Jindal Saw Iron & Steel 98.45 4.10 4.35 3,147.98
Jindal Stainles Iron & Steel 43.30 -0.15 -0.35 2,109.73
Jindal Steel Iron & Steel 178.90 -6.85 -3.69 18,248.09
JK Bank Bank - Private 28.90 -0.30 -1.03 1,609.32
JK Lakshmi Cem Cement 341.00 -0.10 -0.03 4,012.55
JK Tyre & Ind Auto Ancillaries - Tyres & Rubber Products 80.90 0.40 0.50 1,992.01
JM Financial Finance - Investment 101.75 -2.20 -2.12 8,558.89
Johnson Control Air Conditioners 2,201.50 94.35 4.48 5,986.07
JSW Energy Power Generation/Distribution 66.50 0.20 0.30 10,921.69
JSW Holdings Finance - Investment 2,486.50 -3.15 -0.13 2,759.92
JSW Steel Iron & Steel 265.80 -1.50 -0.56 64,249.72
Jubilant Food Consumer Food 1,773.85 9.55 0.54 23,409.33
Jubilant Life Pharmaceuticals & Drugs 617.60 -4.15 -0.67 9,837.20
Just Dial Online Services 599.55 24.10 4.19 3,889.39
Jyothy Labs Household & Personal Products 157.05 3.45 2.25 5,767.01
Kajaria Ceramic Ceramics/Marble/Granite/Sanitaryware 551.00 1.55 0.28 8,758.16
Kalpataru Power Transmission Towers / Equipments 449.00 0.35 0.08 6,946.72
Kansai Nerolac Paints 511.20 -5.35 -1.04 27,549.58
Karnataka Bank Bank - Private 73.55 -0.50 -0.68 2,078.58
KEC Intl Engineering - Construction 330.50 -7.65 -2.26 8,496.77
KEI Industries Cables 517.90 -12.65 -2.38 4,117.53
KNR Construct Construction - Infrastructure 288.65 -6.65 -2.25 4,058.92
Kotak Mahindra Bank - Private 1,585.90 -40.05 -2.46 303,071.03
KPR Mill Textiles & Apparel 667.75 6.75 1.02 4,594.79
KRBL Food Processing 281.00 5.35 1.94 6,614.46
L&T Finance Finance - NBFC 117.10 -2.00 -1.68 23,425.95
L&T Infotech IT Services & Consulting 1,924.95 16.35 0.86 33,499.02
L&T Technology Engineering 1,630.25 2.65 0.16 17,010.69
La Opala RG Glass & Glass Products 168.70 -0.80 -0.47 1,872.57
Lakshmi Machine Textile - Machinery 3,637.05 -35.25 -0.96 3,885.46
Lakshmi Vilas Bank - Private 15.75 0.05 0.32 530.32
Larsen Engineering & Construction 1,294.25 -8.35 -0.64 181,658.52
Laurus Labs Pharmaceuticals & Drugs 399.55 -4.40 -1.09 4,271.77
Lemon Tree Hote Hotel, Resort & Restaurants 52.35 -1.45 -2.70 4,147.41
LIC Housing Fin Finance - Housing 476.55 -1.95 -0.41 24,049.72
Linde India Diversified 716.55 -14.05 -1.92 6,111.04
Lupin Pharmaceuticals & Drugs 738.15 -2.80 -0.38 33,431.31
Lux Industries Textiles & Apparel 1,478.40 -32.75 -2.17 3,733.40
M&M Automobile - Auto & Truck Manufacturers 554.00 0.65 0.12 68,872.87
M&M Financial Finance - NBFC 350.35 -2.55 -0.72 21,643.40
Magma Fincorp Finance - NBFC 64.20 -1.20 -1.83 1,729.76
Mah Scooters Auto Ancillaries - Auto, Truck & Motorcycle Parts 4,346.40 8.35 0.19 4,967.31
Mah Seamless Iron & Steel 407.45 -2.90 -0.71 2,729.90
Mahanagar Gas Gas Distribution 1,140.25 -5.90 -0.51 11,263.14
Mahindra CIE Auto Ancillaries - Castings/Forgings 169.55 -1.55 -0.91 6,426.13
Mahindra Holida Hotel, Resort & Restaurants 237.70 -2.50 -1.04 3,174.57
Mahindra Life Construction - Residential & Commercial Complexes 413.05 -0.10 -0.02 2,121.39
Mahindra Logist Ground Freight & Logistics Services 415.65 -11.70 -2.74 2,971.25
Manappuram Fin Finance - NBFC 178.95 -0.20 -0.11 15,120.89
Marico Household & Personal Products 334.85 -2.05 -0.61 43,227.27
Maruti Suzuki Automobile - Passenger Cars 7,136.35 -166.75 -2.28 215,574.90
MAS Financial S Finance Term Lending 898.95 -21.15 -2.30 4,913.84
Max Financial Finance - Others 519.25 -5.15 -0.98 13,994.28
Max India Finance - Investment 85.65 5.95 7.47 2,303.02
MCX India Finance - Stock Broking 1,382.85 -16.80 -1.20 7,052.31
Meghmani Organi Pesticides & Agrochemicals 62.85 2.30 3.80 1,598.36
Minda Corp Auto Ancillaries - Others 104.70 0.50 0.48 2,379.02
Minda Ind Auto Ancillaries - Head lamps & lights 402.10 16.45 4.27 10,543.74
Mindtree IT Services & Consulting 906.10 9.25 1.03 14,911.83
MMTC Ltd Trading 21.80 -0.35 -1.58 3,270.00
MOIL Specialty Mining & Metals 157.75 -2.60 -1.62 4,063.78
Monsanto India Fertilizers 2,224.40 0.00 0.00 3,839.93
Motherson Sumi Auto Ancillaries - Auto, Truck & Motorcycle Parts 138.65 0.20 0.14 43,784.76
Motilal Oswal Finance - NBFC 873.55 15.50 1.81 12,928.38
MphasiS IT Services & Consulting 886.30 6.40 0.73 16,524.84
MRF Auto Ancillaries - Tyres & Rubber Products 67,769.95 -194.45 -0.29 28,742.20
MRPL Refineries 44.90 -0.60 -1.32 7,869.17
Muthoot Finance Finance - NBFC 758.40 -10.65 -1.38 30,409.47
NALCO Aluminium & Aluminium Products 45.50 0.10 0.22 8,488.56
Narayana Hruda Hospital & Healthcare Services 355.20 -2.25 -0.63 7,258.90
Natco Pharma Pharmaceuticals & Drugs 647.25 3.35 0.52 11,772.66
Nava Bharat Ven Power Generation/Distribution 89.70 -0.75 -0.83 1,580.67
Navin Fluorine Speciality Chemicals 1,073.50 -6.00 -0.56 5,310.77
NBCC (India) Construction - Residential & Commercial Complexes 35.75 -1.30 -3.51 6,435.00
NCC Construction - Infrastructure 56.70 -0.70 -1.22 3,405.67
NESCO Engineering - Industrial Equipments 741.40 -10.25 -1.36 5,223.90
Nestle Consumer Food 15,544.40 264.20 1.73 149,872.45
Network 18 TV Broadcasting & Software Production 27.80 -0.20 -0.71 2,910.52
New India Assur Multiline Insurance & Brokers 159.20 -1.40 -0.87 26,236.16
NHPC Power Generation/Distribution 26.35 0.50 1.93 26,468.67
NIIT Tech IT Services & Consulting 1,871.40 69.70 3.87 11,693.05
Nilkamal Plastics - Moulded Articles and Furnitures 1,467.70 6.70 0.46 2,190.18
Nippon Finance - Investment 346.20 7.45 2.20 21,188.81
NLC India Power Generation/Distribution 57.40 -3.60 -5.90 7,959.29
NMDC Iron & Steel 132.30 -1.95 -1.45 40,508.27
NOCIL Commodity Chemicals 119.70 -1.20 -0.99 1,982.19
NTPC Power Generation/Distribution 112.20 -5.00 -4.27 111,016.93
Oberoi Realty Construction - Residential & Commercial Complexes 548.40 -1.10 -0.20 19,939.95
Oil India Oil Exploration and Production 137.70 -8.30 -5.68 14,932.26
Omaxe Construction - Residential & Commercial Complexes 154.50 -0.80 -0.52 2,825.81
ONGC Oil Exploration and Production 116.45 -6.30 -5.13 146,497.35
Oracle Fin Serv IT Services & Consulting 2,953.10 1.50 0.05 25,354.44
Orient Cement Cement 83.10 -0.80 -0.95 1,702.46
Oriental Bank Bank - Public 54.45 -0.45 -0.82 7,460.79
P and G Household & Personal Products 11,219.50 14.75 0.13 36,419.32
Page Industries Textiles & Apparel 25,419.15 128.65 0.51 28,352.20
Parag Milk Food Consumer Food 148.60 -1.55 -1.03 1,249.94
PC Jeweller Diamond & Jewellery 23.15 0.10 0.43 914.43
Persistent IT Services & Consulting 726.55 11.50 1.61 5,552.66
Petronet LNG Oil Exploration and Production 270.75 -3.30 -1.20 40,612.50
Pfizer Pharmaceuticals & Drugs 3,998.90 -13.20 -0.33 18,294.06
Phillips Carbon Carbon Black 142.80 -1.35 -0.94 2,460.98
Phoenix Mills Construction - Residential & Commercial Complexes 891.00 -4.00 -0.45 13,667.91
PI Industries Pesticides & Agrochemicals 1,448.35 6.30 0.44 20,002.87
Pidilite Ind Diversified chemicals 1,428.15 13.25 0.94 72,551.61
Piramal Enter Diversified 1,608.60 -2.85 -0.18 36,225.64
PNB Bank - Public 60.95 -0.50 -0.81 41,065.46
PNB Housing Fin Finance - Housing 570.90 19.15 3.47 9,601.79
PNC Infratech Construction - Infrastructure 191.70 -3.60 -1.84 4,917.86
Power Finance Finance Term Lending 109.00 2.30 2.16 28,776.89
Power Grid Corp Power Generation/Distribution 199.55 -0.95 -0.47 104,396.37
Prestige Estate Construction - Residential & Commercial Complexes 385.80 4.05 1.06 14,986.08
Prism Cement Diversified 71.60 4.45 6.63 3,604.03
Procter&Gamble Pharmaceuticals & Drugs 4,337.80 13.90 0.32 7,200.48
PTC India Power Generation/Distribution 60.50 0.80 1.34 1,790.85
PVR Film Production, Distribution & Entertainment 1,919.85 -19.30 -1.00 10,405.48
Quess Corp Misc. Commercial Services 571.55 0.20 0.04 8,430.97
Radico Khaitan Breweries & Distilleries 364.40 0.65 0.18 4,864.64
Rain Industries Carbon Black 118.80 -2.35 -1.94 3,995.79
Rajesh Exports Diamond & Jewellery 716.05 1.35 0.19 21,142.09
Rallis India Pesticides & Agrochemicals 231.15 -3.25 -1.39 4,495.15
Ramco Cements Cement 831.40 12.40 1.51 19,585.85
Rashtriya Chem Fertilizers 53.50 0.90 1.71 2,951.53
Ratnamani Metal Metals - Castings/Forgings 1,206.75 0.25 0.02 5,638.90
Raymond Textiles & Apparel 673.10 -6.60 -0.97 4,356.24
RBL Bank Bank - Private 339.10 -2.30 -0.67 17,235.63
REC Finance Term Lending 135.60 1.20 0.89 26,779.89
Redington Trading 115.20 -2.05 -1.75 4,482.29
Rel Capital Finance - NBFC 10.33 0.49 4.98 261.05
Relaxo Footwear Footwear 682.30 -8.30 -1.20 16,937.85
Reliance Oil Exploration and Production 1,533.10 -0.85 -0.06 971,863.29
Reliance Comm Telecommunication - Service Provider 0.83 -0.02 -2.35 229.54
Reliance Infra Power Generation/Distribution 20.45 0.95 4.87 537.81
Reliance Power Power Generation/Distribution 2.07 -0.04 -1.90 580.66
Repco Home Finance - Housing 333.30 -13.05 -3.77 2,085.17
RITES Textiles 318.70 5.65 1.80 7,967.50
S H Kelkar Diversified 112.90 -1.45 -1.27 1,595.51
Sadbhav Engg Construction - Infrastructure 131.50 -2.30 -1.72 2,256.16
SAIL Iron & Steel 49.75 0.00 0.00 20,549.36
Sanofi India Pharmaceuticals & Drugs 6,669.05 -11.60 -0.17 15,359.24
SBI Bank - Public 316.10 2.45 0.78 282,106.97
SBI Life Insura Life & Health Insurance 982.35 9.30 0.96 98,235.39
Schaeffler Ind Auto Ancillaries - Bearings 4,597.75 -26.45 -0.57 14,372.90
Schneider Infra Electric Equipment 79.95 -1.35 -1.66 1,911.64
Shankara Buildi Iron & Steel 389.05 2.00 0.52 888.95
Sheela Foam Household & Personal Products 1,487.30 87.30 6.24 7,255.47
Shilpa Pharmaceuticals & Drugs 264.40 -4.35 -1.62 2,155.57
Shipping Corp Shipping 60.90 0.90 1.50 2,836.72
Shoppers Stop Retailing 416.05 -10.65 -2.50 3,660.82
Shree Cements Cement 22,983.60 34.50 0.15 82,926.55
Shriram City Finance - NBFC 1,366.60 -9.40 -0.68 9,389.36
Shriram Trans Finance - NBFC 1,074.65 -14.90 -1.37 24,381.95
Siemens Electric Equipment 1,577.75 -4.40 -0.28 56,186.87
SIS Misc. Commercial Services 503.05 1.60 0.32 7,376.57
SJVN Power Generation/Distribution 26.00 -0.65 -2.44 10,217.47
SKF India Auto Ancillaries - Bearings 2,174.00 -7.25 -0.33 10,747.81
Sobha Construction - Residential & Commercial Complexes 440.35 -2.90 -0.65 4,176.54
Solar Ind Commodity Chemicals 1,171.10 7.25 0.62 10,597.29
Somany Ceramics Ceramics/Marble/Granite/Sanitaryware 225.90 -3.10 -1.35 957.35
Sonata IT Services & Consulting 332.20 0.20 0.06 3,493.39
South Ind Bk Bank - Private 11.11 -0.07 -0.63 2,010.60
SpiceJet Airlines 97.85 -3.85 -3.79 5,868.24
SREI Infra Finance - NBFC 10.76 0.48 4.67 541.32
SRF Diversified 3,608.15 -2.70 -0.07 20,739.83
Star Cement Cement 89.25 -1.45 -1.60 3,680.93
Sterlite Techno Cables 129.25 -1.85 -1.41 5,220.15
Strides Pharma Pharmaceuticals & Drugs 396.65 4.95 1.26 3,552.11
Sudarshan Chem Dyes & Pigments 477.60 -8.00 -1.65 3,306.29
Sun Pharma Pharmaceuticals & Drugs 446.25 -1.10 -0.25 107,070.32
Sun Pharma Adv Biotechnology & Medical Research 182.40 -4.75 -2.54 4,779.75
Sun TV Network TV Broadcasting & Software Production 487.30 6.40 1.33 19,203.74
Sundram Trading 504.00 3.90 0.78 10,590.47
Sunteck Realty Construction - Residential & Commercial Complexes 381.15 -15.25 -3.85 5,578.96
Suprajit Eng Auto Ancillaries - Others 204.00 1.75 0.87 2,853.40
Supreme Ind Plastics - Moulded Articles and Furnitures 1,314.20 -5.40 -0.41 16,693.87
Suven Life Sci Pharmaceuticals & Drugs 22.35 1.05 4.93 284.48
Suzlon Energy Electric Equipment 2.53 0.00 0.00 1,345.90
Swan Energy Textiles & Apparel 117.95 -0.90 -0.76 2,881.01
Symphony Domestic Appliances 1,195.30 19.55 1.66 8,361.96
Syndicate Bank Bank - Public 27.50 -0.15 -0.54 7,380.24
Syngene Intl Labs & Life Sciences Services 309.15 2.50 0.82 12,366.00
Tamil Newsprint Paper & Forest Products 194.50 3.40 1.78 1,346.15
Tata Chemicals Fertilizers 748.95 -0.60 -0.08 19,079.97
Tata Coffee Tea/Coffee 101.95 -0.90 -0.88 1,904.12
Tata Elxsi Software 960.50 5.80 0.61 5,981.65
Tata Global Bev Tea/Coffee 384.80 -1.00 -0.26 24,285.87
Tata Inv Corp Finance - NBFC 830.00 -4.60 -0.55 4,199.41
Tata Metaliks Iron & Steel 635.75 -9.75 -1.51 1,785.50
Tata Motors Automobile - LCVS/ HVCS 185.55 -5.90 -3.08 57,315.88
Tata Power Power Generation/Distribution 59.15 -0.40 -0.67 15,998.74
Tata Steel Iron & Steel 474.80 -1.10 -0.23 53,485.73
TCS IT Services & Consulting 2,206.50 35.05 1.61 827,963.69
TeamLease Ser. Misc. Commercial Services 2,698.55 -29.30 -1.07 4,613.65
Tech Mahindra IT Services & Consulting 778.10 -0.75 -0.10 76,707.70
Tejas Networks Telecommunication - Equipment 82.85 -7.35 -8.15 763.53
Thermax Engineering - Industrial Equipments 1,056.75 3.10 0.29 12,591.84
Thomas Cook Travel Services 59.45 -0.50 -0.83 2,248.85
Thyrocare Techn Hospital & Healthcare Services 555.40 5.35 0.97 2,934.53
Time Techno Plastics - Moulded Articles and Furnitures 58.40 0.25 0.43 1,320.70
Timken Auto Ancillaries - Bearings 926.05 2.75 0.30 6,965.63
Titan Company Diamond & Jewellery 1,177.65 0.80 0.07 104,550.14
TML-D Automobile - LCVS/ HVCS 77.45 -1.10 -1.40 2,485.20
Torrent Pharma Pharmaceuticals & Drugs 1,998.95 -21.00 -1.04 33,826.78
Torrent Power Power Generation/Distribution 315.65 1.20 0.38 15,170.67
Trent Retailing 587.45 -5.50 -0.93 20,883.11
Trident Textiles & Apparel 7.14 -0.03 -0.42 3,638.51
Triveni Turbine Engineering - Industrial Equipments 96.75 0.50 0.52 3,127.98
TTK Prestige Domestic Appliances 5,997.10 -11.10 -0.18 8,312.82
TV TodayNetwork TV Broadcasting & Software Production 249.75 0.30 0.12 1,490.04
TV18 Broadcast TV Broadcasting & Software Production 26.85 -0.10 -0.37 4,603.06
TVS Motor Automobile - 2 & 3 Wheelers 464.55 3.50 0.76 22,070.17
TVS Srichakra Auto Ancillaries - Tyres & Rubber Products 1,755.50 -2.60 -0.15 1,344.20
UCO Bank Bank - Public 16.05 -0.10 -0.62 13,840.39
Uflex Packaging Materials-Containers & Packaging 221.75 -1.00 -0.45 1,601.29
Ujjivan Financi Finance Term Lending 332.95 -1.95 -0.58 4,047.59
UltraTechCement Cement 4,479.80 -1.70 -0.04 129,295.10
Union Bank Bank - Public 51.50 -0.20 -0.39 26,175.50
United Bank Bank - Public 8.84 -0.07 -0.79 8,017.26
United Brewerie Breweries & Distilleries 1,268.05 -3.85 -0.30 33,527.89
UPL Pesticides & Agrochemicals 563.10 -14.55 -2.52 43,023.40
V-Guard Ind Electric Equipment 225.05 -2.65 -1.16 9,624.91
V-Mart Retail Retailing 1,878.35 -10.70 -0.57 3,410.24
Va Tech Wabag Miscellaneous 222.45 -2.40 -1.07 1,216.59
Vardhman Text Textiles 1,042.95 -4.20 -0.40 5,997.05
Varroc Engineer Auto Ancillaries 483.75 -1.75 -0.36 6,521.51
Varun Beverages Beverages 793.50 5.50 0.70 22,907.45
Vedanta Metals - Non Ferrous 153.15 -0.75 -0.49 56,928.87
Venkys Fish/Poultry & Meat Products 1,758.95 -22.35 -1.25 2,477.89
Vinati Organics Speciality Chemicals 2,116.55 31.90 1.53 10,877.17
VIP Industries Household & Personal Products 453.35 -0.80 -0.18 6,406.62
Vodafone Idea Telecommunication - Service Provider 5.63 -0.29 -4.90 16,178.02
Voltas Air Conditioners 695.10 -7.40 -1.05 22,999.80
WABCO India Auto Ancillaries - Others 6,409.10 -13.25 -0.21 12,156.51
Welspun Corp Metals - Castings/Forgings 166.60 -1.85 -1.10 4,346.08
Welspun India Textiles & Apparel 49.75 -0.05 -0.10 4,998.51
Westlife Dev Hotel, Resort & Restaurants 381.50 0.05 0.01 5,938.47
Whirlpool Domestic Appliances 2,403.45 -87.40 -3.51 30,493.01
Wipro IT Services & Consulting 246.05 -1.00 -0.40 140,568.92
Wockhardt Pharmaceuticals & Drugs 278.35 -3.75 -1.33 3,082.31
Yes Bank Bank - Private 38.45 0.10 0.26 9,806.57
Zee Entertain TV Broadcasting & Software Production 300.25 16.30 5.74 28,838.51
Zensar Tech IT Services & Consulting 196.65 10.00 5.36 4,431.44
Zydus Wellness Consumer Food 1,504.20 6.00 0.40 8,673.84
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on