Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
18 Jun 11:39

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE 500

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 19,700.00 0.00 0.00 22,192.19
8K Miles Soft Computers - Software 537.00 2.35 0.44 1,638.80
Aarti Ind Chemicals 1,274.00 -20.80 -1.61 10,357.62
Aban Offshore Oil Drilling And Exploration 123.15 -5.00 -3.90 718.77
ABB India Infrastructure - General 1,226.00 7.85 0.64 25,979.97
Abbott India Pharmaceuticals 6,562.45 26.35 0.40 13,944.75
ACC Cement - Major 1,284.65 -18.75 -1.44 24,124.09
Adani Enterpris Trading 132.80 0.70 0.53 14,605.48
Adani Ports Infrastructure - General 370.30 -2.55 -0.68 76,687.34
Adani Power Power - Generation & Distribution 18.30 -0.15 -0.81 7,058.20
Adani Trans Power - Transmission & Equipment 149.65 0.80 0.54 16,458.66
Aditya Birla F Retail 142.35 0.80 0.57 10,985.47
Advanced Enzyme Pharmaceuticals 224.50 -0.95 -0.42 2,506.52
Aegis Logistics Transport & Logistics 245.00 -6.95 -2.76 8,183.00
AIA Engineering Castings & Forgings 1,530.00 -27.50 -1.77 14,431.02
Ajanta Pharma Pharmaceuticals 1,093.20 -11.25 -1.02 9,621.85
Akzo Nobel Paints & Varnishes 1,872.00 -18.65 -0.99 8,734.81
Alembic Pharma Pharmaceuticals 511.00 -7.00 -1.35 9,633.16
Alkem Lab Pharmaceuticals 1,977.60 22.35 1.14 23,645.17
Allahabad Bank Banks - Public Sector 44.20 -0.20 -0.45 4,662.12
Allcargo Transport & Logistics 111.35 -0.95 -0.85 2,735.82
Amara Raja Batt Auto Ancillaries 762.60 -7.35 -0.95 13,026.16
Ambuja Cements Cement - Major 203.00 -1.90 -0.93 40,308.60
Andhra Bank Banks - Public Sector 34.85 -0.50 -1.41 4,177.93
Apar Ind Electric Equipment 730.95 12.70 1.77 2,797.24
APL Apollo Steel - Tubes & Pipes 1,810.00 11.00 0.61 4,295.09
Apollo Hospital Hospitals & Medical Services 1,062.95 33.10 3.21 14,788.31
Apollo Tyres Tyres 270.35 1.05 0.39 15,465.37
Arvind Textiles - Denim 410.00 -4.40 -1.06 10,603.30
Asahi India Glass & Glass Products 338.95 -3.85 -1.12 8,239.53
Ashok Leyland Auto - LCVs & HCVs 140.65 -1.55 -1.09 41,282.57
Ashoka Buildcon Construction & Contracting - Civil 231.85 -4.35 -1.84 4,339.05
Asian Paints Paints & Varnishes 1,288.00 6.95 0.54 123,544.68
Astra Microwave Telecommunications - Equipment 99.95 -0.70 -0.70 865.68
Astral Poly Tec Plastics 1,002.35 -14.05 -1.38 12,006.85
AstraZeneca Pharmaceuticals 1,345.05 37.85 2.90 3,362.63
Atul Dyes & Pigments 2,725.00 14.20 0.52 8,082.82
Aurobindo Pharm Pharmaceuticals 608.00 -5.45 -0.89 35,623.18
Avanti Feeds Aquaculture 1,840.10 -1.25 -0.07 8,356.85
Avenue Supermar Retail 1,530.95 -7.15 -0.46 95,544.21
Axis Bank Banks - Private Sector 526.65 -1.35 -0.26 135,238.71
Bajaj Auto Auto - 2 & 3 Wheelers 2,909.00 35.25 1.23 84,176.87
Bajaj Corp Personal Care 424.60 -0.80 -0.19 6,262.85
Bajaj Electric Domestic Appliances 535.15 -2.15 -0.40 5,460.54
Bajaj Finance Finance - Leasing & Hire Purchase 2,267.95 -15.25 -0.67 131,080.34
Bajaj Finserv Finance - Investments 6,034.75 51.25 0.86 96,034.05
Bajaj Hind Sugar 7.31 -0.29 -3.82 828.63
Bajaj Holdings Finance - Investments 3,127.20 134.10 4.48 34,803.71
Balkrishna Ind Tyres 1,107.00 4.05 0.37 21,400.21
Balmer Lawrie Diversified 219.75 -1.60 -0.72 2,505.21
Balrampur Chini Sugar 72.45 -1.30 -1.76 1,654.96
Bank of Baroda Banks - Public Sector 130.50 -1.05 -0.80 34,523.99
Bank of India Banks - Public Sector 97.70 -0.65 -0.66 17,028.90
Bank of Mah Banks - Public Sector 13.40 -0.16 -1.18 3,481.93
BASF Chemicals 2,021.80 -0.90 -0.04 8,751.49
Bata India Leather Products 799.60 20.80 2.67 10,277.06
Bayer CropScien Pesticides & Agro Chemicals 4,699.20 0.00 0.00 16,134.04
BEML Infrastructure - General 872.40 -0.60 -0.07 3,633.07
Berger Paints Paints & Varnishes 290.55 -1.05 -0.36 28,213.32
BF Utilities Power - Generation & Distribution 353.50 -2.90 -0.81 1,331.55
Bharat Elec Electricals 114.00 -3.00 -2.56 28,009.69
Bharat Fin Finance - General 1,192.50 0.40 0.03 16,624.68
Bharat Forge Castings & Forgings 643.00 1.10 0.17 29,937.35
Bharti Airtel Telecommunications - Service 378.70 1.15 0.30 151,381.54
Bharti Infratel Telecommunications - Equipment 291.00 -2.35 -0.80 53,823.60
BHEL Infrastructure - General 74.20 -1.00 -1.33 27,241.79
Biocon Pharmaceuticals 619.45 -4.30 -0.69 37,167.00
Birla Corp Cement - Major 728.30 -2.95 -0.40 5,608.30
Bliss GVS Pharmaceuticals 191.55 5.50 2.96 1,975.77
Blue Dart Couriers 3,697.35 81.65 2.26 8,773.05
Blue Star Consumer Goods - White Goods 663.60 14.75 2.27 6,381.07
Bombay Burmah Plantations - Tea & Coffee 1,539.60 0.45 0.03 10,742.08
Bombay Dyeing Textiles - Processing 221.00 -0.90 -0.41 4,564.42
Bosch Auto Ancillaries 18,129.95 -15.05 -0.08 55,333.95
BPCL Refineries 424.75 12.90 3.13 92,139.01
Britannia Food Processing 6,069.70 -58.60 -0.96 72,872.30
Cadila Health Pharmaceuticals 398.15 -0.35 -0.09 40,760.31
Can Fin Homes Finance - Housing 351.90 -3.65 -1.03 4,685.77
Canara Bank Banks - Public Sector 269.40 -0.45 -0.17 19,753.61
Capital First Finance - General 573.20 -7.80 -1.34 5,672.83
Caplin Labs Pharmaceuticals 467.10 -2.20 -0.47 3,531.44
Carborundum Abrasives 334.20 4.25 1.29 6,316.95
CARE Miscellaneous 1,384.50 24.50 1.80 4,078.91
Castrol Lubricants 172.00 1.60 0.94 17,012.91
CCL Products Plantations - Tea & Coffee 280.75 0.80 0.29 3,734.76
Ceat Tyres 1,320.95 -15.10 -1.13 5,343.25
Central Bank Banks - Public Sector 74.00 -1.15 -1.53 19,374.35
Century Diversified 909.45 -4.80 -0.53 10,158.16
CenturyPlyboard Miscellaneous 260.30 -0.60 -0.23 5,792.38
Cera Sanitary Ceramics & Granite 2,915.20 -4.80 -0.16 3,791.47
CESC Power - Generation & Distribution 980.65 -12.35 -1.24 12,999.21
CG Consumer Electricals 219.50 -3.25 -1.46 13,758.49
CG Power Electric Equipment 54.75 -1.55 -2.75 3,431.44
Chambal Fert Fertilisers 160.40 -1.05 -0.65 6,675.97
Chennai Petro Refineries 307.50 6.90 2.30 4,579.03
Cholamandalam Finance - Leasing & Hire Purchase 1,617.00 1.55 0.10 25,279.15
Cipla Pharmaceuticals 602.90 -9.10 -1.49 48,544.98
City Union Bank Banks - Private Sector 186.90 -0.20 -0.11 12,435.44
Coal India Mining & Minerals 275.00 -4.05 -1.45 170,703.75
Coffee Day Food Processing 302.40 -3.15 -1.03 6,388.25
Colgate Personal Care 1,209.80 -8.85 -0.73 32,904.82
Container Corp Transport & Logistics 1,240.30 -21.90 -1.74 30,228.31
Coromandel Int Fertilisers 419.35 -1.30 -0.31 12,262.37
Corporation Bk Banks - Public Sector 29.65 -0.40 -1.33 4,938.35
Cox & Kings Miscellaneous 213.25 -0.45 -0.21 3,765.25
CRISIL Miscellaneous 1,769.70 -4.40 -0.25 12,707.68
Cummins Engines 675.75 -12.30 -1.79 18,731.79
Cyient Computers - Software 725.00 -2.95 -0.41 8,185.79
Dabur India Personal Care 386.85 3.45 0.90 68,327.94
Dalmia Bharat Cement - Major 2,509.35 -33.45 -1.32 22,371.68
DB Corp Media & Entertainment 265.95 1.60 0.61 4,894.77
DCB Bank Banks - Private Sector 177.15 -2.00 -1.12 5,460.69
DCM Shriram Diversified 319.50 13.60 4.45 5,189.20
Deepak Fert Fertilisers 285.75 -0.95 -0.33 2,520.46
Delta Corp Construction & Contracting - Real Estate 244.25 -1.60 -0.65 6,537.11
Den Networks Media & Entertainment 87.70 -0.40 -0.45 1,716.95
Dena Bank Banks - Public Sector 16.40 -0.35 -2.09 3,704.84
Dewan Housing Finance - Housing 623.15 -2.45 -0.39 19,545.65
Dhanuka Agritec Pesticides & Agro Chemicals 600.00 -1.80 -0.30 2,944.70
Dilip Buildcon Construction & Contracting - Civil 838.55 5.65 0.68 11,468.83
Dish TV Media & Entertainment 72.05 -0.90 -1.23 13,266.35
Divis Labs Pharmaceuticals 1,089.65 -11.40 -1.04 28,926.78
DLF Construction & Contracting - Real Estate 198.25 -1.50 -0.75 35,369.49
Dr Lal PathLab Pharmaceuticals 870.00 -5.15 -0.59 7,250.72
Dr Reddys Labs Pharmaceuticals 2,316.90 -34.20 -1.45 38,454.34
eClerx Services Computers - Software Medium & Small 1,295.10 -5.25 -0.40 5,002.85
Edelweiss Finance - General 317.80 1.90 0.60 29,138.49
Eicher Motors Auto - LCVs & HCVs 29,672.05 165.65 0.56 80,872.80
EID Parry Sugar 226.00 2.15 0.96 4,000.09
EIH Hotels 171.50 -2.60 -1.49 9,802.42
Elgi Equipments Compressors 267.20 0.40 0.15 4,233.90
Emami Personal Care 1,102.85 -1.80 -0.16 25,031.12
Endurance Techn Auto - 2 & 3 Wheelers 1,269.55 -1.30 -0.10 17,857.85
EngineersInd Infrastructure - General 127.45 -2.65 -2.04 8,053.71
Ent Network Ind Media & Entertainment 681.85 15.40 2.31 3,250.41
Equitas Holding Finance - General 151.40 0.35 0.23 5,157.68
Eros Intl Media & Entertainment 130.25 -2.10 -1.59 1,238.76
Escorts Auto - Tractors 915.75 -0.30 -0.03 11,224.98
Essel Propack Packaging 249.85 1.15 0.46 3,927.18
Eveready Ind Dry Cells 247.00 -2.80 -1.12 1,795.38
Exide Ind Auto Ancillaries 251.60 0.90 0.36 21,386.00
FDC Pharmaceuticals 248.00 -4.30 -1.70 4,325.20
Federal Bank Banks - Private Sector 84.35 0.40 0.48 16,681.27
Finolex Cables Cables - Telephone 669.00 -3.65 -0.54 10,231.64
Finolex Ind Petrochemicals 599.00 4.50 0.76 7,433.31
Firstsource Sol Computers - Software Medium & Small 80.85 -1.35 -1.64 5,565.84
Force Motors Auto - LCVs & HCVs 2,730.00 -1.50 -0.05 3,597.12
Fortis Health Hospitals & Medical Services 137.75 -1.00 -0.72 7,144.50
Future Consumer Food Processing 53.10 -0.70 -1.30 10,161.39
Future Life Retail 430.85 -0.35 -0.08 8,214.18
Future Retail Retail 559.95 3.95 0.71 28,137.71
GAIL Oil Drilling And Exploration 335.45 0.45 0.13 75,646.35
Gateway Distri Miscellaneous 181.10 3.00 1.68 1,969.06
Gati Couriers 89.95 0.35 0.39 975.55
Gayatri Project Construction & Contracting - Civil 175.00 -0.25 -0.14 3,275.98
GE Power India Power - Transmission & Equipment 820.20 -10.00 -1.20 5,514.00
GE Shipping Shipping 319.60 1.60 0.50 4,818.83
GE T&D India Power - Transmission & Equipment 308.90 0.05 0.02 7,909.28
GIC Housing Fin Finance - Housing 381.70 -3.10 -0.81 2,055.50
Gillette India Personal Care 6,550.00 18.50 0.28 21,343.32
GlaxoSmith Con Food Processing 6,164.40 -10.40 -0.17 25,924.72
GlaxoSmithKline Pharmaceuticals 2,761.75 17.15 0.62 23,392.86
Glenmark Pharmaceuticals 580.50 -5.45 -0.93 16,379.86
GMR Infra Infrastructure - General 15.70 -0.20 -1.26 9,476.43
GNFC Fertilisers 470.70 2.20 0.47 7,315.56
Godfrey Phillip Cigarettes 737.00 2.25 0.31 3,831.95
Godrej Consumer Personal Care 1,166.00 2.90 0.25 79,443.02
Godrej Ind Personal Care 614.05 -0.95 -0.15 20,655.47
Godrej Prop Construction & Contracting - Real Estate 762.00 -2.55 -0.33 17,474.26
Granules India Pharmaceuticals 87.85 -1.20 -1.35 2,229.96
Grasim Diversified 1,020.35 -11.05 -1.07 67,081.89
Greaves Cotton Engines 131.05 -2.10 -1.58 3,200.33
Greenply Ind Miscellaneous 247.20 -1.90 -0.76 3,031.35
Grindwell Norto Abrasives 516.00 -8.85 -1.69 5,713.15
GRUH Finance Finance - Housing 316.20 -6.35 -1.97 23,128.13
GSFC Fertilisers 114.20 0.20 0.18 4,550.61
Guj Alkali Chemicals 589.00 -9.00 -1.51 4,325.44
Guj Flourochem Chemicals 751.10 1.65 0.22 8,250.83
Guj Heavy Chem Chemicals 286.75 13.80 5.06 2,793.61
Guj Mineral Mining & Minerals 120.60 -4.35 -3.48 3,835.08
Guj State Petro Oil Drilling And Exploration 181.65 -5.60 -2.99 10,242.04
Gujarat Gas Oil Drilling And Exploration 808.40 -13.00 -1.58 11,129.89
Gujarat Pipavav Shipping 116.50 0.70 0.60 5,632.07
Gulf Oil Lubric Lubricants 865.00 0.35 0.04 4,299.04
Hathway Cable Media & Entertainment 28.85 -0.30 -1.03 2,395.98
Hatsun Agro Food Processing 700.00 -4.05 -0.58 11,317.52
Havells India Electric Equipment 548.80 -5.85 -1.05 34,325.95
HCL Info Computers - Hardware 38.05 -1.05 -2.69 1,252.64
HCL Tech Computers - Software 950.00 2.60 0.27 132,276.75
HDFC Finance - Housing 1,826.50 -5.25 -0.29 306,901.30
HDFC Bank Banks - Private Sector 2,022.10 -8.60 -0.42 526,413.23
HDIL Construction & Contracting - Real Estate 22.50 -0.40 -1.75 976.51
Heidelberg Cem Cement - Major 138.05 1.55 1.14 3,128.39
Heritage Foods Food Processing 694.80 2.85 0.41 3,223.73
Hero Motocorp Auto - 2 & 3 Wheelers 3,670.40 -18.75 -0.51 73,302.09
Hexaware Tech Computers - Software 431.05 -14.40 -3.23 12,795.55
HFCL Telecommunications - Equipment 32.50 -0.75 -2.26 4,027.98
Himatsingka Sei Textiles - Synthetic & Silk 334.50 -0.65 -0.19 3,293.39
Hind Constr Construction & Contracting - Civil 14.23 -0.31 -2.13 1,445.00
Hind Copper Metals - Non Ferrous 71.00 -0.50 -0.70 6,569.05
Hind Zinc Metals - Non Ferrous 292.95 -11.50 -3.78 123,780.72
Hindalco Aluminium 229.90 -7.55 -3.18 51,613.74
Honeywell Autom Telecommunications - Equipment 18,399.95 65.25 0.36 16,268.36
HPCL Refineries 323.60 17.40 5.68 49,310.90
HSIL Ceramics & Granite 342.00 -0.85 -0.25 2,472.54
HUL Personal Care 1,622.70 1.50 0.09 351,253.70
ICICI Bank Banks - Private Sector 290.40 8.10 2.87 186,748.97
ICICI Prudentia Finance - General 398.80 -1.75 -0.44 57,249.93
ICRA Miscellaneous 3,259.05 -60.95 -1.84 3,227.53
IDBI Bank Banks - Public Sector 59.05 -0.40 -0.67 24,689.92
Idea Cellular Telecommunications - Service 62.25 1.65 2.72 27,139.85
IDFC Finance - Term Lending Institutions 49.50 -0.35 -0.70 7,901.96
IDFC Bank Banks - Private Sector 42.85 -0.40 -0.92 14,586.60
IFCI Finance - Term Lending Institutions 16.40 -0.35 -2.09 2,781.43
IGL Oil Drilling And Exploration 260.85 -2.20 -0.84 18,259.52
IIFL Holdings Finance - General 721.00 -2.05 -0.28 23,002.46
ILandFS Trans Infrastructure - General 48.00 -0.60 -1.23 1,579.01
India Cements Cement - Major 113.05 -2.50 -2.16 3,496.44
Indiabulls Hsg Finance - Housing 1,198.00 6.65 0.56 51,105.82
Indiabulls Real Construction & Contracting - Real Estate 169.05 -1.35 -0.79 8,058.28
Indiabulls Vent Finance - Investments 471.50 -16.15 -3.31 25,591.51
Indian Bank Banks - Public Sector 356.00 4.30 1.22 17,098.38
Indian Hotels Hotels 133.15 0.55 0.41 15,834.98
Indo Count Textiles - Spinning - Cotton Blended 68.80 0.85 1.25 1,358.11
Indoco Remedies Pharmaceuticals 198.05 -0.85 -0.43 1,825.04
IndusInd Bank Banks - Private Sector 1,983.65 17.80 0.91 119,099.39
Infibeam Incorp Miscellaneous 151.05 -1.75 -1.15 10,009.23
Info Edge Miscellaneous 1,198.00 -51.35 -4.11 14,605.56
Infosys Computers - Software 1,271.00 -9.45 -0.74 277,602.55
Ingersoll Rand Compressors 568.25 -4.85 -0.85 1,793.85
INOX Leisure Media & Entertainment 258.95 -5.75 -2.17 2,497.77
Inox Wind Power - Generation & Distribution 84.55 0.20 0.24 1,876.32
Intellect Desig Computers - Software 208.55 -4.80 -2.25 2,623.27
Interglobe Avi Transport & Logistics 1,236.00 16.45 1.35 47,512.69
IOB Banks - Public Sector 15.15 -0.20 -1.30 7,409.52
IOC Refineries 175.90 7.80 4.64 170,830.74
Ipca Labs Pharmaceuticals 682.15 4.75 0.70 8,619.11
IRB Infra Infrastructure - General 226.05 -2.70 -1.18 7,944.53
ISGEC Heavy Eng Engineering - Heavy 5,600.00 87.55 1.59 4,117.65
ITC Cigarettes 264.30 -0.20 -0.08 322,559.51
ITD Cementation Construction & Contracting - Civil 145.20 2.00 1.40 2,494.36
J Kumar Infra Construction & Contracting - Civil 266.60 6.25 2.40 2,017.24
J. K. Cement Cement - Major 918.80 4.00 0.44 6,424.92
JagranPrakashan Media & Entertainment 147.45 -0.80 -0.54 4,591.77
Jai Corp Steel - GP & GC Sheets 145.40 -4.70 -3.13 2,594.65
Jain Irrigation Plastics 96.45 -1.35 -1.38 4,787.45
Jaiprakash Asso Infrastructure - General 14.10 -0.35 -2.42 3,429.76
JB Chemicals Pharmaceuticals 283.00 -2.10 -0.74 2,365.03
JBF Industries Textiles - Manmade 74.85 2.65 3.67 612.81
Jet Airways Transport & Logistics 393.60 6.35 1.64 4,471.19
Jindal (Hisar) Steel - Large 161.30 0.90 0.56 3,805.63
Jindal PolyFilm Packaging 232.65 -1.50 -0.64 1,018.69
Jindal Saw Steel - Tubes & Pipes 93.25 -2.50 -2.61 2,981.71
Jindal Steel Steel - Sponge Iron 226.35 -7.75 -3.31 21,909.47
JK Bank Banks - Private Sector 57.75 0.00 0.00 3,215.86
JK Lakshmi Cem Cement - Major 332.50 0.05 0.02 3,912.53
JK Tyre & Ind Tyres 130.00 1.90 1.48 2,948.58
JM Financial Finance - Investments 130.30 0.05 0.04 10,928.33
Johnson Control Consumer Goods - White Goods 2,605.00 -24.20 -0.92 7,083.23
JSW Energy Power - Generation & Distribution 70.80 -1.30 -1.80 11,611.59
JSW Steel Steel - Large 323.20 -8.95 -2.69 78,124.56
Jubilant Food Miscellaneous 2,766.85 6.25 0.23 18,256.93
Jubilant Life Pharmaceuticals 769.90 7.10 0.93 12,263.05
Just Dial Miscellaneous 566.60 -1.45 -0.26 3,818.09
Jyothy Labs Personal Care 453.25 1.10 0.24 8,239.82
Kajaria Ceramic Ceramics & Granite 519.85 -5.00 -0.95 8,263.03
Kalpataru Power Power - Transmission & Equipment 430.95 4.30 1.01 6,613.38
Kansai Nerolac Paints & Varnishes 495.05 -6.00 -1.20 26,679.22
Karnataka Bank Banks - Private Sector 117.00 -1.30 -1.10 3,307.64
Kaveri Seed Miscellaneous 570.00 10.45 1.87 3,767.25
KEC Intl Power - Transmission & Equipment 348.45 -12.35 -3.42 8,958.24
Kesoram Diversified 93.45 -0.25 -0.27 1,283.44
Kirloskar Oil Engines 288.50 -0.90 -0.31 4,172.11
Kitex Garments Textiles - Readymade Apparels 166.45 0.65 0.39 1,106.89
Kotak Mahindra Banks - Private Sector 1,322.95 -17.50 -1.31 252,160.24
KPIT Tech Computers - Software Medium & Small 279.40 -3.30 -1.17 5,518.11
KPR Mill Textiles - Readymade Apparels 608.85 -12.45 -2.00 4,499.14
KRBL Food Processing 500.00 -6.80 -1.34 11,769.49
Kwality Food Processing 29.30 0.00 0.00 707.17
L&T Finance Finance - Investments 164.75 -0.55 -0.33 32,880.06
L&T Infotech Computers - Software 1,682.00 -20.85 -1.22 28,942.41
L&T Technology Computers - Software Medium & Small 1,346.00 7.10 0.53 13,791.12
La Opala RG Glass & Glass Products 263.00 3.00 1.15 2,919.30
Lakshmi Machine Textiles - Machinery 7,991.00 -92.70 -1.15 8,754.54
Lakshmi Vilas Banks - Private Sector 114.80 1.20 1.06 2,938.81
Larsen Infrastructure - General 1,325.00 -3.70 -0.28 185,728.91
Laurus Labs Pharmaceuticals 500.55 1.55 0.31 5,307.32
LIC Housing Fin Finance - Housing 500.00 4.05 0.82 25,233.15
Linde India Chemicals 453.55 -1.90 -0.42 3,868.07
Lupin Pharmaceuticals 892.00 -18.40 -2.02 40,327.59
M&M Auto - Cars & Jeeps 919.50 10.85 1.19 114,311.55
M&M Financial Finance - Leasing & Hire Purchase 471.60 -3.20 -0.67 29,133.80
Magma Fincorp Finance - Leasing & Hire Purchase 168.30 -2.15 -1.26 4,532.10
Mahanagar Gas Refineries 829.00 -0.70 -0.08 8,188.68
Mahindra CIE Castings & Forgings 254.20 -1.90 -0.74 9,622.69
Mahindra Holida Hotels 324.20 2.75 0.86 4,327.87
Mahindra Life Construction & Contracting - Civil 574.80 4.40 0.77 2,950.66
Manappuram Fin Finance - Leasing & Hire Purchase 103.65 0.20 0.19 8,732.90
Manpasand Bever Food Processing 150.20 -7.90 -5.00 1,719.23
Marico Personal Care 338.65 0.45 0.13 43,715.12
Marksans Pharma Pharmaceuticals 30.30 -0.65 -2.10 1,240.22
Maruti Suzuki Auto - Cars & Jeeps 9,040.00 87.50 0.98 273,080.37
Max Financial Finance - Investments 461.20 -8.45 -1.80 12,379.33
Max India Miscellaneous 77.75 -0.40 -0.51 2,086.68
Mcleod Plantations - Tea & Coffee 146.70 1.50 1.03 1,605.72
MCX India Miscellaneous 793.00 -14.80 -1.83 4,044.17
Minda Ind Auto Ancillaries 1,294.65 -3.10 -0.24 11,285.61
Mindtree Computers - Software 997.95 -5.30 -0.53 16,368.34
MMTC Ltd Trading 38.70 1.15 3.06 5,805.00
MOIL Mining & Minerals 183.45 -1.10 -0.60 4,886.66
Monsanto India Pesticides & Agro Chemicals 2,856.05 -8.95 -0.31 4,930.33
Motherson Sumi Auto Ancillaries 309.55 1.75 0.57 65,169.85
Motilal Oswal Finance - General 852.00 -15.85 -1.83 12,361.12
MphasiS Computers - Software 1,106.10 30.90 2.87 21,379.07
MRF Tyres 75,530.95 83.35 0.11 32,033.76
MRPL Refineries 88.95 -0.60 -0.67 15,589.37
MTNL Telecommunications - Service 17.30 -0.35 -1.98 1,089.90
Muthoot Finance Finance - Investments 390.45 4.05 1.05 15,621.57
NALCO Aluminium 67.90 -1.30 -1.88 13,124.59
Narayana Hruda Hospitals & Medical Services 233.75 2.40 1.04 4,776.93
Natco Pharma Pharmaceuticals 827.00 -3.00 -0.36 15,257.60
Nava Bharat Ven Diversified 142.70 -3.25 -2.23 2,548.27
Navin Fluorine Chemicals 681.00 0.00 0.00 3,360.57
Navkar Corp Transport & Logistics 139.95 -2.55 -1.79 2,106.52
Navneet Printing & Stationery 124.60 0.05 0.04 2,910.13
NBCC (India) Infrastructure - General 86.05 1.10 1.29 15,489.00
NCC Construction & Contracting - Civil 102.85 -4.25 -3.97 6,177.65
Nestle Food Processing 9,703.95 -32.50 -0.33 93,561.33
Network 18 Finance - General 44.00 -0.70 -1.57 4,606.57
NHPC Power - Generation & Distribution 25.55 -0.30 -1.16 26,212.56
NIIT Computers - Software - Training 100.70 0.10 0.10 1,679.40
NIIT Tech Computers - Software 1,117.50 -14.90 -1.32 6,871.15
Nilkamal Plastics 1,699.40 12.95 0.77 2,535.93
NLC India Power - Generation & Distribution 83.00 -0.80 -0.95 12,687.12
NMDC Mining & Minerals 111.90 -1.10 -0.97 35,403.93
NTPC Power - Generation & Distribution 156.90 0.85 0.54 129,371.34
Oberoi Realty Construction & Contracting - Real Estate 509.00 2.75 0.54 17,285.75
OCL India Cement - Major 1,166.05 -7.85 -0.67 6,634.85
Oil India Oil Drilling And Exploration 220.85 -0.35 -0.16 25,064.35
Omaxe Construction & Contracting - Real Estate 217.75 -0.15 -0.07 3,982.66
ONGC Oil Drilling And Exploration 164.05 -1.40 -0.85 210,529.22
Oracle Fin Serv Computers - Software 4,153.95 70.80 1.73 35,493.14
Orient Cement Cement - Major 117.15 -1.25 -1.06 2,400.04
Oriental Bank Banks - Public Sector 79.10 -1.35 -1.68 5,005.19
P and G Personal Care 9,790.00 56.70 0.58 31,779.06
Page Industries Textiles - Readymade Apparels 26,590.70 28.50 0.11 29,658.93
Parag Milk Food Food Processing 335.85 -10.05 -2.91 2,824.99
PC Jeweller Diamond Cutting & Jewellery & Precious Metals 149.75 -7.65 -4.86 5,907.16
Persistent Computers - Software 817.40 5.35 0.66 6,539.20
Petronet LNG Oil Drilling And Exploration 215.15 3.35 1.58 32,272.50
Pfizer Pharmaceuticals 2,589.75 1.40 0.05 11,847.52
Phoenix Mills Construction & Contracting - Real Estate 638.10 -4.75 -0.74 9,774.63
PI Industries Pesticides & Agro Chemicals 792.75 -4.35 -0.55 10,932.60
Pidilite Ind Chemicals 1,077.60 -7.05 -0.65 54,722.75
Piramal Enter Pharmaceuticals 2,517.45 17.30 0.69 45,463.26
PNB Banks - Public Sector 88.95 -0.90 -1.00 24,555.30
PNB Housing Fin Finance - Housing 1,100.00 3.30 0.30 18,418.64
PNC Infratech Construction & Contracting - Real Estate 164.45 -6.60 -3.86 4,218.79
Polaris Consult Computers - Software 466.00 -1.75 -0.37 4,802.20
Power Finance Finance - Term Lending Institutions 81.75 -0.70 -0.85 21,582.67
Power Grid Corp Power - Generation & Distribution 197.30 -1.20 -0.60 103,219.26
Praj Industries Engineering - Heavy 85.50 -1.45 -1.67 1,551.00
Prestige Estate Construction & Contracting - Real Estate 271.70 -3.65 -1.33 10,188.75
Prism Cement Cement - Major 108.80 0.00 0.00 5,476.52
PTC India Trading 81.90 -1.05 -1.27 2,424.31
PTC India Fin Finance - Term Lending Institutions 18.55 -0.10 -0.54 1,191.44
PVR Media & Entertainment 1,371.55 -34.70 -2.47 6,410.43
Radico Khaitan Breweries & Distilleries 391.00 -2.85 -0.72 5,212.31
Rain Industries Cement - Major 207.10 -6.80 -3.18 6,965.72
Rajesh Exports Diamond Cutting & Jewellery & Precious Metals 603.75 2.50 0.42 17,826.32
Rallis India Pesticides & Agro Chemicals 201.90 -1.55 -0.76 3,926.33
Ramco Cements Cement - Major 724.50 -6.15 -0.84 17,386.32
Rashtriya Chem Fertilisers 75.90 -2.10 -2.69 4,187.31
Ratnamani Metal Steel - Tubes & Pipes 1,019.00 0.45 0.04 4,761.58
Rattan Power Power - Generation & Distribution 3.87 -0.15 -3.73 1,142.79
Raymond Textiles - Woollen & Worsted 986.80 1.60 0.16 6,057.06
RBL Bank Banks - Private Sector 554.00 -5.75 -1.03 23,301.21
REC Finance - Term Lending Institutions 113.00 -0.55 -0.48 22,316.57
Redington Computers - Hardware 124.05 -1.30 -1.04 4,964.14
Rel Capital Finance - Investments 420.00 -0.45 -0.11 10,613.60
Relaxo Footwear Leather Products 691.80 2.30 0.33 8,326.06
Reliance Refineries 1,012.70 -1.15 -0.11 641,634.44
Reliance Comm Telecommunications - Service 15.20 -0.25 -1.62 4,203.61
Reliance Infra Power - Generation & Distribution 431.80 0.80 0.19 11,355.91
Reliance Naval Shipping 13.85 -0.10 -0.72 1,021.56
Reliance Power Power - Generation & Distribution 34.20 -0.40 -1.16 9,593.53
Religare Enterp Finance - Investments 50.75 -0.50 -0.98 925.07
Repco Home Finance - Housing 562.70 2.90 0.52 3,520.33
Rolta Computers - Software 39.45 -1.30 -3.19 652.67
S H Kelkar Chemicals 229.70 -2.00 -0.86 3,321.94
Sadbhav Engg Infrastructure - General 308.00 -7.85 -2.49 5,284.38
SAIL Steel - Large 84.05 -1.50 -1.75 34,717.07
Sanofi India Pharmaceuticals 5,185.00 40.00 0.78 11,941.38
SBI Banks - Public Sector 276.60 -0.95 -0.34 246,854.09
Schaeffler Ind Bearings 5,421.85 14.80 0.27 9,009.63
Schneider Infra Power - Generation & Distribution 98.50 0.95 0.97 2,355.17
Sequent Scienti Pharmaceuticals 64.65 0.55 0.86 1,575.75
Sharda Crop Pesticides & Agro Chemicals 391.65 -3.05 -0.77 3,533.49
Sheela Foam Miscellaneous 1,493.30 -21.70 -1.43 7,284.74
Shilpa Pharmaceuticals 400.70 0.95 0.24 3,266.78
Shipping Corp Shipping 65.20 -0.65 -0.99 3,037.01
Shoppers Stop Retail 560.50 -2.90 -0.51 4,931.84
Shree Cements Cement - Major 16,182.90 13.45 0.08 56,376.73
Shree Renuka Sugar 15.70 -0.30 -1.88 3,009.41
Shriram City Finance - Leasing & Hire Purchase 2,270.00 -40.95 -1.77 14,974.46
Shriram Trans Finance - Leasing & Hire Purchase 1,478.00 14.00 0.96 33,533.27
Siemens Infrastructure - General 1,008.10 10.50 1.05 35,900.48
Siti Networks Media & Entertainment 14.50 -0.98 -6.33 1,264.48
SJVN Power - Generation & Distribution 30.00 -0.15 -0.50 11,789.39
SKF India Bearings 1,750.00 -33.40 -1.87 8,984.14
SML Isuzu Auto - LCVs & HCVs 786.60 -3.70 -0.47 1,138.34
Sobha Construction & Contracting - Real Estate 493.75 0.75 0.15 4,683.01
Solar Ind Chemicals 1,172.05 -18.80 -1.58 10,605.89
Somany Ceramics Ceramics & Granite 543.40 -6.10 -1.11 2,302.90
Sonata Computers - Software Medium & Small 318.00 -4.75 -1.47 3,344.07
South Ind Bk Banks - Private Sector 23.95 -0.20 -0.83 4,333.75
SpiceJet Transport & Logistics 115.25 3.90 3.50 6,908.66
SREI Infra Finance - Leasing & Hire Purchase 73.95 -0.25 -0.34 3,720.32
SRF Textiles - Manmade 1,870.00 -31.45 -1.65 10,737.63
Sterlite Techno Cables - Telephone 290.85 -6.60 -2.22 11,665.25
Strides Shasun Pharmaceuticals 404.00 12.15 3.10 3,617.78
Sudarshan Chem Dyes & Pigments 452.00 -2.15 -0.47 3,129.07
Sun Pharma Pharmaceuticals 566.35 -4.70 -0.82 135,885.74
Sun Pharma Adv Pharmaceuticals 415.40 -0.90 -0.22 10,423.90
Sun TV Network Media & Entertainment 888.60 -19.95 -2.20 35,018.36
Sundram Fasteners 640.15 -2.35 -0.37 13,451.37
Sunteck Realty Construction & Contracting - Real Estate 391.65 -0.35 -0.09 5,730.43
Supreme Ind Plastics 1,242.50 -5.60 -0.45 15,783.09
Suven Life Sci Pharmaceuticals 235.70 -2.80 -1.17 3,000.05
Suzlon Energy Power - Generation & Distribution 7.90 -0.07 -0.88 4,202.62
Swan Energy Trading 165.95 0.15 0.09 4,053.44
Symphony Consumer Goods - White Goods 1,394.35 9.50 0.69 9,754.45
Syndicate Bank Banks - Public Sector 48.05 -1.30 -2.63 6,809.99
Syngene Intl Miscellaneous 586.60 2.25 0.39 11,732.00
Take Solutions Computers - Software Medium & Small 287.25 -10.40 -3.49 4,249.86
Tamil Newsprint Paper 280.50 3.50 1.26 1,941.36
Tata Chemicals Chemicals 735.00 -2.75 -0.37 18,724.59
Tata Coffee Plantations - Tea & Coffee 120.60 -1.45 -1.19 2,252.45
Tata Comm Telecommunications - Service 610.00 0.35 0.06 17,385.00
Tata Elxsi Computers - Software 1,292.20 -11.60 -0.89 8,047.36
Tata Global Bev Plantations - Tea & Coffee 269.90 -2.90 -1.06 17,034.19
Tata Inv Corp Finance - Investments 881.55 -26.55 -2.92 4,856.93
Tata Motors Auto - LCVs & HCVs 307.70 4.50 1.48 88,843.72
Tata Motors (D) Auto - LCVs & HCVs 182.80 2.75 1.53 5,865.65
Tata Power Power - Generation & Distribution 75.40 -0.75 -0.98 20,393.99
Tata Sponge Steel - Sponge Iron 1,093.00 -5.30 -0.48 1,683.22
Tata Steel Steel - Large 549.35 -16.60 -2.93 66,148.30
TCS Computers - Software 1,841.00 -0.45 -0.02 704,840.69
Tech Mahindra Computers - Software 703.50 -3.60 -0.51 68,957.48
Techno Electric Electric Equipment 292.70 0.15 0.05 3,298.21
Texmaco Rail Infrastructure - General 71.30 -0.45 -0.63 1,568.62
Thermax Infrastructure - General 1,125.00 -2.35 -0.21 13,405.08
Thomas Cook Miscellaneous 276.55 -3.20 -1.14 10,242.09
Thyrocare Techn Hospitals & Medical Services 600.00 2.65 0.44 3,223.41
TI Financial Miscellaneous 649.00 4.15 0.64 12,176.21
Timken Bearings 742.50 -12.00 -1.59 5,049.00
Titagarh Wagons Infrastructure - General 98.55 -1.45 -1.45 1,138.26
Titan Company Miscellaneous 897.15 -6.40 -0.71 79,647.74
Torrent Pharma Pharmaceuticals 1,477.10 -3.20 -0.22 24,996.07
Torrent Power Power - Generation & Distribution 243.25 -9.95 -3.93 11,691.00
Trent Retail 320.05 -5.00 -1.54 10,635.80
Trident Textiles - Spinning - Cotton Blended 61.35 -0.95 -1.52 3,126.37
Triveni Turbine Electric Equipment 113.05 0.20 0.18 3,730.34
TTK Prestige Domestic Appliances 5,860.50 11.20 0.19 6,769.56
TV TodayNetwork Media & Entertainment 456.05 -0.60 -0.13 2,720.50
TV18 Broadcast Media & Entertainment 56.65 -0.95 -1.65 9,711.85
TVS Motor Auto - 2 & 3 Wheelers 593.55 11.80 2.03 28,198.80
TVS Srichakra Tyres 3,010.50 5.55 0.18 2,305.15
UCO Bank Banks - Public Sector 19.20 -0.30 -1.54 7,593.87
Uflex Packaging 298.60 0.55 0.18 2,156.23
Ujjivan Financi Finance - General 393.25 3.90 1.00 4,756.55
UltraTechCement Cement - Major 3,666.20 -30.45 -0.82 100,678.98
Unichem Labs Pharmaceuticals 235.00 -6.35 -2.63 1,652.92
Union Bank Banks - Public Sector 90.30 -0.10 -0.11 10,552.22
Unitech Construction & Contracting - Civil 4.60 -0.13 -2.75 1,203.50
United Brewerie Breweries & Distilleries 1,279.00 6.75 0.53 33,817.42
UPL Chemicals 694.45 -4.15 -0.59 35,371.30
V-Guard Ind Electric Equipment 209.60 -3.50 -1.64 8,925.13
Va Tech Wabag Infrastructure - General 415.90 0.45 0.11 2,273.20
Vakrangee Computers - Software Medium & Small 42.45 1.25 3.03 4,494.62
Vardhman Text Textiles - Spinning - Cotton Blended 1,231.00 13.90 1.14 7,070.90
Varun Beverages Food Processing 767.95 -7.65 -0.99 14,023.89
Vedanta Mining & Minerals 231.00 -7.75 -3.25 85,867.24
Videocon Ind Consumer Goods - Electronic 8.30 0.39 4.93 277.60
Vijaya Bank Banks - Public Sector 56.20 -0.15 -0.27 7,329.31
Vinati Organics Chemicals 981.00 -10.70 -1.08 5,041.46
VIP Industries Plastics 442.50 -3.55 -0.80 6,253.29
Voltas Diversified 520.90 0.45 0.09 17,235.79
VST Cigarettes 2,995.00 -19.60 -0.65 4,624.86
WABCO India Auto Ancillaries 7,269.55 -69.45 -0.95 13,788.58
Welspun Corp Steel - Tubes & Pipes 130.60 -3.85 -2.86 3,463.85
Welspun India Textiles - Weaving 58.20 -0.35 -0.60 5,847.50
Westlife Dev Hotels 363.95 -5.85 -1.58 5,662.62
Whirlpool Consumer Goods - White Goods 1,540.00 -9.60 -0.62 19,538.26
Wipro Computers - Software 264.95 -1.90 -0.71 128,969.09
Wockhardt Pharmaceuticals 714.05 -18.65 -2.55 7,899.57
Wonderla Miscellaneous 336.60 0.45 0.13 1,901.81
Yes Bank Banks - Private Sector 331.70 1.15 0.35 76,462.33
Zee Entertain Media & Entertainment 558.70 3.95 0.71 53,661.07
Zensar Tech Computers - Software 1,228.95 -1.00 -0.08 5,530.33
Zydus Wellness Vanaspati & Oils 1,442.00 8.55 0.60 5,634.20
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On