YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
27 Jul 16:00

View the individual stocks in the various indices and see which have gained and which have lost today.

BSE 250 LARGEMIDCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 24,942.35 162.25 0.65 28,097.73
AB Capital Finance - Investment 117.40 -0.25 -0.21 28,361.79
ABB India Electric Equipment 1,670.55 -41.70 -2.44 35,400.35
Abbott India Pharmaceuticals & Drugs 17,999.00 146.95 0.82 38,246.62
ACC Cement 2,370.90 1.30 0.05 44,522.48
Adani Enterpris Trading 1,396.60 -7.20 -0.51 153,599.48
Adani Ports Transport Infrastructure 663.30 -19.45 -2.85 135,429.39
Adani Power Power Generation/Distribution 94.95 -2.85 -2.91 36,621.64
Adani Total Gas Gas Distribution 923.90 22.80 2.53 101,611.45
Adani Trans Power Generation/Distribution 902.75 -35.10 -3.74 99,285.36
Aditya Birla F Retailing 223.15 6.10 2.81 19,922.47
AIA Engineering Engineering - Industrial Equipments 2,005.05 5.85 0.29 18,911.71
Ajanta Pharma Pharmaceuticals & Drugs 2,249.50 34.05 1.54 19,465.32
Akzo Nobel Paints 2,272.00 6.60 0.29 10,346.76
Alembic Pharma Pharmaceuticals & Drugs 807.10 -103.65 -11.38 15,864.61
Alkem Lab Pharmaceuticals & Drugs 3,383.50 -37.65 -1.10 40,454.82
Alkyl Amines Speciality Chemicals 4,633.90 223.70 5.07 23,661.46
Amara Raja Batt Batteries 718.55 -5.50 -0.76 12,273.73
Ambuja Cements Cement 408.80 0.80 0.20 81,173.18
Apollo Hospital Hospital & Healthcare Services 4,078.80 -22.15 -0.54 58,646.89
Apollo Tyres Auto Ancillaries - Tyres & Rubber Products 222.10 -0.10 -0.05 14,105.59
Ashok Leyland Automobile - Trucks/LCVs 122.45 1.20 0.99 35,945.53
Asian Paints Paints 3,027.45 -35.85 -1.17 290,392.33
Astral Ltd Plastics - Tubes/Pipes/Hoses & Fittings 2,029.00 -23.05 -1.12 40,764.19
AstraZeneca Pharmaceuticals & Drugs 3,453.65 -22.70 -0.65 8,634.13
Atul Speciality Chemicals 9,061.30 -15.35 -0.17 26,809.71
AU Small Financ Bank - Private 1,194.50 15.05 1.28 37,380.31
Aurobindo Pharm Pharmaceuticals & Drugs 905.70 -47.25 -4.96 53,068.46
Avenue Supermar Retailing 3,498.10 12.50 0.36 226,598.06
Axis Bank Bank - Private 731.75 -24.40 -3.23 224,314.70
Bajaj Auto Automobile - 2 & 3 Wheelers 3,820.45 -15.70 -0.41 110,551.22
Bajaj Finance Finance - NBFC 6,231.20 69.05 1.12 376,111.71
Bajaj Finserv Finance - Investment 13,801.20 275.85 2.04 219,628.77
Bajaj Holdings Finance - NBFC 3,904.00 20.35 0.52 43,448.99
Balkrishna Ind Auto Ancillaries - Tyres & Rubber Products 2,317.40 -17.35 -0.74 44,799.33
Bandhan Bank Bank - Private 295.70 -2.15 -0.72 47,627.63
Bank of Baroda Bank - Public 80.00 0.30 0.38 41,370.90
Bank of India Bank - Public 70.85 -1.00 -1.39 26,201.00
Bata India Footwear 1,582.35 4.35 0.28 20,337.56
Bayer CropScien Pesticides & Agrochemicals 5,769.55 -79.35 -1.36 25,929.56
Berger Paints Paints 843.75 -5.45 -0.64 81,953.02
Bharat Elec Engineering - Industrial Equipments 183.35 -1.20 -0.65 44,674.93
Bharat Forge Metals - Castings/Forgings 780.45 -3.70 -0.47 36,336.86
Bharti Airtel Telecommunication - Service Provider 540.45 -3.45 -0.63 296,816.61
BHEL Engineering - Industrial Equipments 61.50 -1.20 -1.91 21,414.69
Biocon Biotechnology & Medical Research 379.60 -9.85 -2.53 45,574.78
Bombay Burmah Agriculture 1,283.70 28.25 2.25 8,956.62
Bosch Auto Ancillaries - Auto, Truck & Motorcycle Parts 15,030.30 42.50 0.28 44,329.83
BPCL Refineries 453.30 -2.65 -0.58 98,332.23
Britannia Consumer Food 3,450.30 -30.35 -0.87 83,106.79
Cadila Health Pharmaceuticals & Drugs 598.90 -8.20 -1.35 61,311.94
Canara Bank Bank - Public 148.80 2.15 1.47 24,503.46
Castrol Lubricants 141.60 -1.90 -1.32 14,005.97
Central Bank Bank - Public 24.80 -0.10 -0.40 21,528.73
CG Consumer Domestic Appliances 471.60 3.85 0.82 29,609.48
Chola Fin Hold Finance - Investment 648.50 -2.65 -0.41 12,174.30
Chola Invest. Finance Term Lending 484.10 -8.15 -1.66 39,709.19
Cipla Pharmaceuticals & Drugs 913.20 -37.45 -3.94 73,662.59
City Union Bank Bank - Private 151.70 -2.00 -1.30 11,207.93
Coal India Coal 142.50 -1.50 -1.04 87,818.88
COFORGE LTD. IT Services & Consulting 4,749.95 33.65 0.71 28,784.39
Colgate Household & Personal Products 1,797.00 -7.90 -0.44 48,875.82
Container Corp Ground Freight & Logistics Services 639.50 -18.80 -2.86 38,964.37
Coromandel Int Fertilizers 886.35 -27.55 -3.01 26,003.62
CRISIL Ratings 2,946.95 -66.85 -2.22 21,451.16
Cummins Auto Ancillaries - Diesel Engines 845.70 -6.10 -0.72 23,442.80
Dabur India Household & Personal Products 588.45 -6.75 -1.13 104,029.23
Dalmia Bharat Cement 2,253.60 28.95 1.30 42,168.80
Deepak Nitrite Commodity Chemicals 1,907.90 -14.15 -0.74 26,022.43
Dhani Services Finance - Stock Broking 227.00 8.00 3.65 13,847.55
Dish TV Cable & D2H 14.22 -0.10 -0.70 2,618.27
Divis Labs Pharmaceuticals & Drugs 4,793.85 -126.95 -2.58 127,261.66
Dixon Technolog Electronic Goods 4,513.10 -18.25 -0.40 26,432.94
DLF Construction - Residential & Commercial Complexes 336.95 2.95 0.88 83,405.63
Dr Reddys Labs Pharmaceuticals & Drugs 4,844.35 -564.80 -10.44 80,590.67
Eicher Motors Automobile - LCVS/ HVCS 2,570.55 7.20 0.28 70,278.18
Emami Household & Personal Products 555.85 -3.80 -0.68 24,708.30
Endurance Techn Auto Ancillaries - Others 1,643.70 -11.30 -0.68 23,120.75
EngineersInd Engineering 75.20 -0.65 -0.86 4,226.56
Esab India Electrodes & Welding Equipment 1,853.20 -22.75 -1.21 2,852.63
Escorts Automobile - Tractors 1,142.50 -12.05 -1.04 15,404.85
Exide Ind Batteries 177.40 -0.80 -0.45 15,079.00
Federal Bank Bank - Private 86.35 -0.90 -1.03 18,143.26
Finolex Cables Cables 521.20 3.85 0.74 7,971.20
Fortis Health Hospital & Healthcare Services 254.80 8.25 3.35 19,236.33
Future Consumer Consumer Food 8.27 -0.46 -5.27 1,643.28
GAIL Gas Distribution 139.05 -2.25 -1.59 61,743.56
Garden Reach Sh Ship Building 207.60 -2.55 -1.21 2,378.10
Gillette India Household & Personal Products 5,967.00 -116.70 -1.92 19,443.60
GlaxoSmith Con Consumer Food 10,753.65 0.00 0.00 45,225.05
GlaxoSmithKline Pharmaceuticals & Drugs 1,672.10 -54.10 -3.13 28,326.38
Glenmark Pharmaceuticals & Drugs 589.30 -37.20 -5.94 16,628.17
GMM Pfaudler Engineering - Industrial Equipments 4,577.50 3.90 0.09 6,691.16
GMR Infra Engineering & Construction 28.05 -0.15 -0.53 16,930.83
Godrej Agrovet Consumer Food 659.05 6.80 1.04 12,661.18
Godrej Consumer Household & Personal Products 998.65 22.35 2.29 102,116.29
Godrej Ind Diversified Chemicals 545.35 -2.40 -0.44 18,354.45
Godrej Prop Construction - Residential & Commercial Complexes 1,533.40 -10.80 -0.70 42,624.46
Graphite India Electrodes & Electrical Equipments 694.75 38.15 5.81 13,573.72
Grasim Diversified 1,520.95 -29.65 -1.91 100,090.35
Guj State Petro Diversified 340.15 -0.50 -0.15 19,191.65
Gujarat Gas Gas Distribution 694.70 -20.90 -2.92 47,822.46
Havells India Electric Equipment 1,159.65 -2.65 -0.23 72,629.24
Hawkins Cooker Domestic Appliances 5,815.00 -17.35 -0.30 3,074.86
HCL Tech IT Services & Consulting 992.80 -7.20 -0.72 269,412.67
HDFC Finance - Housing 2,434.75 -29.40 -1.19 439,655.77
HDFC AMC Finance - Investment 2,860.00 -8.25 -0.29 60,937.57
HDFC Bank Bank - Private 1,441.95 7.50 0.52 796,925.26
HDFC Life Life & Health Insurance 668.85 5.75 0.87 135,250.85
HEG Electrodes & Electrical Equipments 2,297.85 69.15 3.10 8,868.67
Hero Motocorp Automobile - 2 & 3 Wheelers 2,795.25 -15.70 -0.56 55,846.27
Hind Zinc Metals - Non Ferrous 320.50 -6.10 -1.87 135,421.47
Hindalco Iron & Steel 417.45 17.50 4.38 93,796.98
Hindustan Aeron Aerospace & Defence 1,099.90 -3.60 -0.33 36,779.28
Honeywell Autom Electronic Goods 42,813.25 -598.60 -1.38 37,853.43
HPCL Refineries 269.10 -4.35 -1.59 38,173.14
HUDCO Finance - Housing 45.40 -1.80 -3.81 9,088.63
HUL Household & Personal Products 2,342.75 -6.00 -0.26 550,449.93
ICICI Bank Bank - Private 677.65 0.90 0.13 469,335.41
ICICI Lombard Multiline Insurance & Brokers 1,472.70 16.90 1.16 66,956.65
ICICI Prudentia Life & Health Insurance 652.10 5.75 0.89 93,682.54
ICICI Securitie Finance - Stock Broking 731.65 18.80 2.64 23,600.89
IDBI Bank Bank - Private 38.00 -0.20 -0.52 40,859.13
IDFC First Bank Bank - Private 50.75 -0.50 -0.98 31,499.69
IGL Gas Distribution 545.75 -0.95 -0.17 38,202.54
Indiabulls Hsg Finance - Housing 277.25 -8.10 -2.84 12,820.81
Indiamart Inter Printing & Publishing 7,188.75 -97.65 -1.34 21,842.78
Indian Bank Bank - Public 137.25 -2.30 -1.65 17,093.68
Indian Hotels Hotel, Resort & Restaurants 148.30 1.95 1.33 17,636.70
INDUS TOWERS Telecommunication - Equipment 223.00 -0.90 -0.40 60,097.09
IndusInd Bank Bank - Private 975.65 -5.65 -0.58 75,503.29
Info Edge Misc. Commercial Services 5,179.35 84.00 1.65 66,701.80
Infosys IT Services & Consulting 1,602.60 -1.45 -0.09 682,561.08
Interglobe Avi Airlines 1,706.80 -32.75 -1.88 65,696.44
IOB Bank - Public 24.45 -0.50 -2.00 46,216.40
IOC Refineries 103.90 -0.75 -0.72 97,813.11
Ipca Labs Pharmaceuticals & Drugs 2,230.00 0.60 0.03 28,288.02
ITC Cigarettes/Tobacco 208.65 -2.45 -1.16 256,824.03
ITI Telecommunication - Equipment 126.90 0.05 0.04 11,846.41
J. K. Cement Cement 3,005.00 -108.25 -3.48 23,219.11
Jindal Steel Iron & Steel 419.95 15.85 3.92 42,835.57
JK Paper Paper & Forest Products 223.45 1.80 0.81 3,785.30
JSW Energy Power Generation/Distribution 251.70 10.90 4.53 41,361.50
JSW Steel Iron & Steel 710.45 6.05 0.86 171,731.43
JTEKT India Auto Ancillaries - Gears 109.35 0.40 0.37 2,673.39
Jubilant Food Consumer Food 3,669.00 110.55 3.11 48,419.44
Kajaria Ceramic Ceramics/Marble/Granite/Sanitaryware 988.25 -16.25 -1.62 15,729.71
Kansai Nerolac Paints 616.10 -1.75 -0.28 33,202.84
Kotak Mahindra Bank - Private 1,697.95 -42.45 -2.44 336,648.43
KRBL Food Processing 275.20 -1.45 -0.52 6,477.93
L&T Finance Finance - NBFC 88.10 0.30 0.34 21,786.14
L&T Infotech IT Services & Consulting 4,346.00 -2.95 -0.07 76,093.01
L&T Technology Engineering 3,502.30 61.15 1.78 36,794.57
Larsen Engineering & Construction 1,608.20 10.35 0.65 225,888.56
Laurus Labs Pharmaceuticals & Drugs 632.20 -19.10 -2.93 33,924.00
LIC Housing Fin Finance - Housing 443.60 0.80 0.18 22,386.85
Lupin Pharmaceuticals & Drugs 1,111.25 -60.40 -5.16 50,446.68
M&M Automobile - Auto & Truck Manufacturers 745.40 -8.95 -1.19 92,667.57
Mahanagar Gas Gas Distribution 1,136.65 -2.45 -0.22 11,227.58
Mahindra CIE Auto Ancillaries - Castings/Forgings 267.90 -0.60 -0.22 10,154.26
Manappuram Fin Finance - NBFC 209.55 15.65 8.07 17,735.57
Marico Household & Personal Products 535.35 -1.55 -0.29 69,134.51
Maruti Suzuki Automobile - Passenger Cars 7,241.45 5.85 0.08 218,749.77
Max Financial Finance - Others 1,125.00 7.40 0.66 38,825.41
Metropolis Hospital & Healthcare Services 2,926.55 29.60 1.02 14,970.57
Minda Ind Auto Ancillaries - Head lamps & lights 730.50 -24.05 -3.19 20,154.38
Mindtree IT Services & Consulting 2,720.25 3.65 0.13 44,812.87
Motherson Sumi Auto Ancillaries - Auto, Truck & Motorcycle Parts 230.45 -0.25 -0.11 72,774.59
Motilal Oswal Finance - NBFC 1,036.65 -32.45 -3.04 15,210.86
MphasiS IT Services & Consulting 2,596.35 6.20 0.24 48,675.52
MRF Auto Ancillaries - Tyres & Rubber Products 80,121.00 -755.00 -0.93 33,980.46
Muthoot Finance Finance - NBFC 1,557.00 0.55 0.04 62,466.75
NALCO Aluminium & Aluminium Products 87.10 3.55 4.25 15,997.06
Natco Pharma Pharmaceuticals & Drugs 1,048.00 -8.75 -0.83 19,109.00
Navin Fluorine Speciality Chemicals 3,678.90 -31.95 -0.86 18,215.01
Navneet Printing & Publishing 97.00 -0.55 -0.56 2,220.04
NBCC (India) Construction - Residential & Commercial Complexes 49.20 -0.65 -1.30 8,856.00
Nestle Consumer Food 18,238.40 160.85 0.89 175,846.84
New India Assur Multiline Insurance & Brokers 161.45 -4.10 -2.48 26,606.96
NHPC Power Generation/Distribution 25.90 0.15 0.58 26,016.64
Nippon Finance - Investment 390.00 -7.30 -1.84 24,129.49
NMDC Iron & Steel 174.45 -0.30 -0.17 51,124.42
NTPC Power Generation/Distribution 118.75 -0.65 -0.54 115,147.91
Oberoi Realty Construction - Residential & Commercial Complexes 705.40 1.90 0.27 25,648.50
Oil India Oil Exploration and Production 161.90 0.80 0.50 17,556.52
ONGC Oil Exploration and Production 114.60 0.15 0.13 144,170.00
Oracle Fin Serv IT Services & Consulting 4,178.00 41.30 1.00 35,988.17
P and G Household & Personal Products 12,829.00 48.20 0.38 41,643.88
Page Industries Textiles & Apparel 32,369.00 -548.95 -1.67 36,103.97
Petronet LNG Oil Exploration and Production 216.80 -2.00 -0.91 32,520.00
Pfizer Pharmaceuticals & Drugs 6,006.85 336.50 5.93 27,479.98
Phoenix Mills Construction - Residential & Commercial Complexes 830.50 -27.30 -3.18 14,281.02
PI Industries Pesticides & Agrochemicals 3,021.00 -56.85 -1.85 45,834.04
Pidilite Ind Diversified chemicals 2,303.90 -17.75 -0.76 117,073.46
Piramal Enter Diversified 2,305.90 55.25 2.45 55,033.46
PNB Bank - Public 39.15 -0.25 -0.63 43,108.13
Power Finance Finance Term Lending 124.05 -3.70 -2.90 32,750.21
Power Grid Corp Power Generation/Distribution 232.10 -0.45 -0.19 121,425.20
Prestige Estate Construction - Residential & Commercial Complexes 335.95 -6.40 -1.87 13,466.95
Rajesh Exports Diamond & Jewellery 597.00 8.15 1.38 17,627.02
Ramco Cements Cement 1,060.20 -62.90 -5.60 25,009.05
RBL Bank Bank - Private 196.30 -2.25 -1.13 11,746.95
REC Finance Term Lending 145.30 -5.40 -3.58 28,695.56
Relaxo Footwear Footwear 1,173.15 -8.95 -0.76 29,145.99
Reliance Oil Exploration and Production 2,054.30 -23.40 -1.13 1,324,016.86
SAIL Iron & Steel 129.75 0.10 0.08 53,593.57
Sanofi India Pharmaceuticals & Drugs 7,959.90 -24.30 -0.30 18,332.14
SBI Bank - Public 429.45 6.15 1.45 383,267.44
SBI Life Insura Life & Health Insurance 1,105.90 28.90 2.68 110,606.08
Schaeffler Ind Auto Ancillaries - Bearings 6,648.45 -204.55 -2.98 20,783.54
Shree Cements Cement 27,841.20 -132.80 -0.47 100,453.13
Shriram Trans Finance - NBFC 1,365.45 -11.50 -0.84 36,701.06
Siemens Electric Equipment 1,942.95 -32.10 -1.63 69,192.38
SJVN Power Generation/Distribution 27.65 0.30 1.10 10,865.88
SKF India Auto Ancillaries - Bearings 2,906.00 74.25 2.62 14,366.67
Solar Ind Commodity Chemicals 1,636.60 48.00 3.02 14,809.60
SRF Diversified 7,720.00 -117.50 -1.50 45,737.30
Sterlite Techno Cables 298.60 -0.70 -0.23 11,848.87
Sun Pharma Pharmaceuticals & Drugs 688.00 -15.55 -2.21 165,074.25
Sun TV Network TV Broadcasting & Software Production 538.60 -8.10 -1.48 21,225.40
Sundram Trading 744.90 3.10 0.42 15,652.46
Supreme Ind Plastics - Moulded Articles and Furnitures 2,101.00 7.70 0.37 26,688.35
Syngene Intl Labs & Life Sciences Services 614.50 -14.90 -2.37 24,628.94
Tata Chemicals Fertilizers 743.55 -14.70 -1.94 18,942.40
TATA Cons. Prod Tea/Coffee 769.75 -6.60 -0.85 70,936.44
Tata Elxsi Software 4,174.15 -26.75 -0.64 25,995.12
Tata Motors Automobile - LCVS/ HVCS 291.30 -1.80 -0.61 96,720.57
Tata Power Power Generation/Distribution 121.10 -1.55 -1.26 38,695.56
Tata Steel Iron & Steel 1,330.50 32.40 2.50 149,879.45
TCS IT Services & Consulting 3,183.05 -16.30 -0.51 1,177,426.55
Tech Mahindra IT Services & Consulting 1,122.20 2.15 0.19 108,754.43
Thermax Engineering - Industrial Equipments 1,409.40 -8.75 -0.62 16,793.89
Thomas Cook Travel Services 60.80 2.85 4.92 2,299.91
Titan Company Diamond & Jewellery 1,731.35 8.80 0.51 153,706.86
TML-D Automobile - LCVS/ HVCS 134.75 1.40 1.05 38,907.02
Torrent Pharma Pharmaceuticals & Drugs 3,003.75 -75.30 -2.45 50,830.27
Torrent Power Power Generation/Distribution 456.05 -11.30 -2.42 21,918.53
Trent Retailing 910.25 19.25 2.16 32,358.25
TTK Prestige Domestic Appliances 9,186.15 -49.10 -0.53 12,733.29
TVS Motor Automobile - 2 & 3 Wheelers 581.15 -3.70 -0.63 27,609.69
UCO Bank Bank - Public 13.80 0.25 1.85 16,499.22
UltraTechCement Cement 7,570.05 -53.30 -0.70 218,513.95
Union Bank Bank - Public 35.95 -0.10 -0.28 24,570.92
United Brewerie Breweries & Distilleries 1,416.00 -19.95 -1.39 37,439.77
UPL Pesticides & Agrochemicals 812.50 -7.10 -0.87 62,078.69
V-Guard Ind Electric Equipment 251.90 -2.80 -1.10 10,836.45
Varun Beverages Beverages 743.30 -7.65 -1.02 32,187.35
Vedanta Metals - Non Ferrous 265.45 -6.05 -2.23 98,672.98
Vodafone Idea Telecommunication - Service Provider 8.41 0.12 1.45 24,166.46
Voltas Air Conditioners 1,019.95 -6.80 -0.66 33,748.59
WABCO India Auto Ancillaries - Others 7,107.50 31.40 0.44 13,481.21
Whirlpool Domestic Appliances 2,201.80 -19.95 -0.90 27,934.64
Wipro IT Services & Consulting 591.50 0.90 0.15 324,097.04
Zee Entertain TV Broadcasting & Software Production 200.60 -4.95 -2.41 19,267.95
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Sections