YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
30 Jul 15:56

View the individual stocks in the various indices and see which have gained and which have lost today.

BSE 250 SMALLCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
Aarti Drugs Pharmaceuticals & Drugs 667.65 2.60 0.39 6,182.44
AAVAS Financier Finance - Housing 2,523.30 -52.05 -2.02 19,811.14
Advanced Enzyme Pharmaceuticals & Drugs 399.45 -0.20 -0.05 4,464.98
Aegis Logistics Logistics 318.95 -1.75 -0.55 11,195.15
Alkyl Amines Speciality Chemicals 4,382.05 90.75 2.11 22,375.47
Allcargo Courier Services 197.85 7.80 4.10 4,861.09
Alok Industries Textiles & Apparel 24.60 -0.25 -1.01 12,214.49
Apar Ind Electric Equipment 648.65 -20.80 -3.11 2,482.29
APL Apollo Iron & Steel 1,745.85 -44.65 -2.49 21,804.97
Ashoka Buildcon Construction - Infrastructure 107.45 1.80 1.70 3,016.37
Aster DM Health Hospital & Healthcare Services 163.30 5.15 3.26 8,157.05
Avanti Feeds Aquaculture 636.05 8.75 1.39 8,665.90
Bajaj Consumer Household & Personal Products 285.00 1.65 0.58 4,204.89
Bajaj Electric Domestic Appliances 1,152.90 10.20 0.89 13,216.64
Balaji Amines Speciality Chemicals 3,263.85 64.15 2.00 10,575.20
Balmer Lawrie Diversified 135.50 0.90 0.67 2,317.10
Balrampur Chini Sugar 381.40 6.30 1.68 8,009.40
Bank of Mah Bank - Public 21.90 0.50 2.34 14,739.79
BASF Pesticides & Agrochemicals 2,866.50 40.75 1.44 12,407.83
BEML Engineering - Industrial Equipments 1,301.90 20.10 1.57 5,421.70
Bharat Dynamics Defence 419.90 15.15 3.74 7,695.98
Birla Corp Diversified 1,494.00 2.25 0.15 11,504.60
Bliss GVS Pharmaceuticals & Drugs 107.60 -0.85 -0.78 1,112.12
Blue Dart Courier Services 5,463.65 -28.90 -0.53 12,964.11
Blue Star Air Conditioners 843.35 2.95 0.35 8,122.63
Brigade Ent Construction - Residential & Commercial Complexes 324.70 1.00 0.31 7,455.64
Can Fin Homes Finance - Housing 542.90 -4.55 -0.83 7,228.94
Caplin Labs Pharmaceuticals & Drugs 883.90 -20.25 -2.24 6,686.06
Carborundum Abrasives 681.00 21.35 3.24 12,913.38
CCL Products Tea/Coffee 440.00 0.30 0.07 5,853.23
Ceat Auto Ancillaries - Tyres & Rubber Products 1,352.40 20.30 1.52 5,470.47
Centrum Capital Finance - Investment 49.05 -1.35 -2.68 2,040.64
CenturyPlyboard Wood & Wood Products 426.50 -2.00 -0.47 9,475.68
Cera Sanitary Ceramics/Marble/Granite/Sanitaryware 4,492.40 235.00 5.52 5,842.76
CESC Power Generation/Distribution 839.35 1.85 0.22 11,126.18
CG Power Electric Equipment 78.25 -0.80 -1.01 10,578.17
Chalet Hotels Hotel, Resort & Restaurants 176.35 -1.35 -0.76 3,615.60
Chambal Fert Fertilizers 305.15 5.25 1.75 12,700.58
Cochin Shipyard Ship Building 376.45 0.75 0.20 4,951.84
Coffee Day Hotel, Resort & Restaurants 41.00 -1.10 -2.61 866.13
CreditAccess Gr Finance - NBFC 662.45 -4.40 -0.66 10,312.87
Cyient IT Services & Consulting 988.00 -10.30 -1.03 10,879.33
DCB Bank Bank - Private 104.90 -0.10 -0.10 3,258.17
DCM Shriram Diversified 929.50 5.70 0.62 14,494.84
Deepak Fert Fertilizers 432.05 20.50 4.98 4,672.79
Delta Corp Misc. Commercial Services 183.15 0.70 0.38 4,886.83
Dewan Housing Finance - Housing 16.70 0.00 0.00 524.08
Dhanuka Agritec Pesticides & Agrochemicals 949.90 -52.00 -5.19 4,424.47
Dilip Buildcon Construction - Residential & Commercial Complexes 560.00 -11.50 -2.01 8,188.04
Dishman Carboge Pharmaceuticals & Drugs 209.20 0.10 0.05 3,279.90
Dr Lal PathLab Hospital & Healthcare Services 3,554.55 -177.95 -4.77 29,625.35
eClerx Services BPO/ITeS 2,259.00 71.90 3.29 7,881.56
Edelweiss Finance - NBFC 92.50 0.05 0.05 8,664.52
EID Parry Sugar 436.55 -1.40 -0.32 7,731.40
EIH Hotel, Resort & Restaurants 111.25 -1.50 -1.33 6,957.18
EPL Packaging Materials-Plastic Products 246.15 3.75 1.55 7,767.65
Equitas Holding Finance - Investment 128.50 -3.70 -2.80 4,392.00
Esab India Electrodes & Welding Equipment 1,895.00 15.40 0.82 2,916.98
Eveready Ind Batteries 365.00 -9.80 -2.61 2,653.08
FDC Pharmaceuticals & Drugs 372.30 11.40 3.16 6,284.80
Fine Organics Pesticides & Agrochemicals 2,998.10 65.25 2.22 9,192.17
Finolex Ind Plastics - Tubes/Pipes/Hoses & Fittings 176.80 0.20 0.11 10,970.03
Firstsource Sol BPO/ITeS 194.70 -6.70 -3.33 13,564.83
Force Motors Automobile - Trucks/LCVs 1,499.00 -4.20 -0.28 1,975.12
Future Life Textiles & Apparel 70.70 1.20 1.73 1,426.55
Future Retail Retailing 61.30 0.85 1.41 3,324.20
Galaxy Surfacta Diversified Chemicals 3,120.00 19.70 0.64 11,061.88
Garden Reach Sh Ship Building 197.50 -2.30 -1.15 2,262.40
Gateway Distri Ground Freight & Logistics Services 281.00 -1.05 -0.37 3,507.89
Gayatri Project Construction - Infrastructure 43.85 0.05 0.11 820.87
GE Power India Electric Equipment - Switchgears 332.65 0.75 0.23 2,236.32
GE Shipping Shipping 337.60 -5.40 -1.57 4,961.59
GIC Housing Fin Finance - Housing 172.75 -2.75 -1.57 930.28
GMM Pfaudler Engineering - Industrial Equipments 4,593.00 -45.60 -0.98 6,713.82
GNFC Fertilizers 383.50 3.70 0.97 5,960.31
Godfrey Phillip Cigarettes/Tobacco 1,022.65 -19.55 -1.88 5,317.16
Granules India Pharmaceuticals & Drugs 379.35 7.90 2.13 9,395.54
Greaves Cotton Engineering - Industrial Equipments 161.00 -2.25 -1.38 3,722.43
Grindwell Norto Abrasives 1,262.05 -11.30 -0.89 13,973.42
GSFC Fertilizers 122.25 4.00 3.38 4,871.39
Guj Alkali Commodity Chemicals 478.20 -4.10 -0.85 3,511.75
Guj Heavy Chem Speciality Chemicals 372.85 -15.95 -4.10 3,555.15
Guj Mineral Coal 69.60 -1.45 -2.04 2,213.28
Gujarat Pipavav Ports 110.80 1.00 0.91 5,356.51
Gulf Oil Lubric Lubricants 648.00 -1.20 -0.18 3,261.29
Hathway Cable Cable & D2H 26.05 0.25 0.97 4,611.12
Hawkins Cooker Domestic Appliances 6,448.95 144.80 2.30 3,410.09
Heidelberg Cem Cement 264.45 4.30 1.65 5,992.78
HFCL Telecommunication - Equipment 75.20 3.55 4.95 9,695.62
Himadri Special Commodity Chemicals 51.90 -0.15 -0.29 2,174.43
Hind Copper Metals - Non Ferrous 153.70 1.05 0.69 14,863.16
IDFC Finance - NBFC 57.95 -0.30 -0.52 9,251.07
IEX Power Generation/Distribution 430.80 -3.50 -0.81 12,904.89
IFB Industries Domestic Appliances 1,012.25 10.75 1.07 4,101.52
IFCI Finance Term Lending 14.41 0.53 3.82 2,942.49
IIFL Finance Finance - Investment 305.00 -2.20 -0.72 11,561.87
India Cements Cement 192.25 -0.80 -0.41 5,957.77
India Tourism D Hotel, Resort & Restaurants 391.95 -0.80 -0.20 3,361.73
Indiabulls Real Construction - Residential & Commercial Complexes 151.50 -1.85 -1.21 6,888.16
Indostar Capita Finance - NBFC 338.45 1.90 0.56 4,189.83
Infibeam Avenue Speciality Retailers 44.10 0.05 0.11 5,874.31
INOX Leisure Film Production, Distribution & Entertainment 326.00 3.60 1.12 3,988.25
Inox Wind Electric Equipment 141.90 6.20 4.57 3,149.02
Intellect Desig IT Services & Consulting 748.35 41.00 5.80 10,017.39
IOL Chemicals Pharmaceuticals & Drugs 664.30 -5.25 -0.78 3,899.81
IRB Infra Engineering & Construction 166.00 6.30 3.94 5,834.07
Ircon Internati Engineering & Construction 44.00 0.25 0.57 4,138.27
ITD Cementation Construction - Infrastructure 85.70 0.05 0.06 1,472.22
Jai Corp Iron & Steel 153.10 -2.95 -1.89 2,732.06
Jain Irrigation Plastics - Tubes/Pipes/Hoses & Fittings 32.35 0.60 1.89 1,605.74
Jaiprakash Asso Cement 11.97 -0.37 -3.00 2,931.33
Jamna Auto Auto Ancillaries - Springs 89.75 2.40 2.75 3,576.21
JB Chemicals Pharmaceuticals & Drugs 1,813.55 9.05 0.50 14,015.49
Jindal (Hisar) Iron & Steel 295.55 9.45 3.30 6,973.05
Jindal Saw Iron & Steel 140.00 -2.60 -1.82 4,476.56
Jindal Stainles Iron & Steel 162.20 3.25 2.04 7,902.95
JK Bank Bank - Private 37.90 -0.35 -0.92 2,703.98
JK Lakshmi Cem Cement 691.70 -43.00 -5.85 8,139.24
JK Paper Paper & Forest Products 260.90 -1.55 -0.59 4,419.71
JK Tyre & Ind Auto Ancillaries - Tyres & Rubber Products 149.05 8.45 6.01 3,670.07
JM Financial Finance - Investment 105.75 1.40 1.34 10,082.96
Johnson Control Air Conditioners 2,290.50 -29.30 -1.26 6,228.07
JSW Holdings Finance - Investment 5,189.05 0.95 0.02 5,759.65
JTEKT India Auto Ancillaries - Gears 118.30 -5.15 -4.17 2,892.20
Just Dial Online Services 964.15 -2.35 -0.24 6,013.21
Jyothy Labs Household & Personal Products 170.15 -1.50 -0.87 6,248.06
Kalpataru Power Transmission Towers / Equipments 474.25 7.15 1.53 7,062.02
Karnataka Bank Bank - Private 60.50 -1.95 -3.12 1,880.76
Kaveri Seed Agriculture 726.00 6.60 0.92 4,379.90
KEC Intl Engineering - Construction 427.40 -1.80 -0.42 10,987.96
KEI Industries Cables 708.40 -13.50 -1.87 6,365.36
KNR Construct Construction - Infrastructure 270.95 -6.55 -2.36 7,620.05
KPR Mill Textiles & Apparel 1,907.85 -36.20 -1.86 13,127.92
La Opala RG Glass & Glass Products 277.10 5.50 2.03 3,075.81
Lakshmi Machine Textile - Machinery 8,728.00 483.75 5.87 9,324.12
Lakshmi Vilas Bank - Private 7.65 0.00 0.00 257.59
Lemon Tree Hote Hotel, Resort & Restaurants 41.20 -0.65 -1.55 3,264.06
Linde India Diversified 1,747.00 7.65 0.44 14,899.15
Lux Industries Textiles & Apparel 4,150.05 -28.35 -0.68 12,479.90
Mah Scooters Auto Ancillaries - Auto, Truck & Motorcycle Parts 4,250.00 0.20 0.00 4,857.14
Mah Seamless Iron & Steel 313.00 -4.25 -1.34 2,097.09
Mahindra CIE Auto Ancillaries - Castings/Forgings 270.00 -3.25 -1.19 10,233.86
Mahindra Holida Hotel, Resort & Restaurants 310.05 -8.55 -2.68 4,141.61
Mahindra Life Construction - Residential & Commercial Complexes 765.00 8.90 1.18 3,931.63
Mahindra Logist Ground Freight & Logistics Services 748.20 75.05 11.15 5,370.36
MAS Financial S Finance Term Lending 820.00 -0.10 -0.01 4,482.29
Max India Finance - Investment 68.65 0.00 0.00 1,846.21
MCX India Finance - Stock Broking 1,599.65 -11.05 -0.69 8,157.95
Minda Corp Auto Ancillaries - Others 138.70 5.10 3.82 3,316.03
MMTC Ltd Trading 50.45 -0.20 -0.39 7,567.50
MOIL Specialty Mining & Metals 190.10 0.95 0.50 4,511.60
MRPL Refineries 44.65 -1.05 -2.30 7,825.35
Narayana Hruda Hospital & Healthcare Services 489.00 -15.40 -3.05 9,993.24
Navneet Printing & Publishing 99.65 2.35 2.42 2,280.69
NCC Construction - Infrastructure 87.90 1.10 1.27 5,360.55
NESCO Engineering - Industrial Equipments 609.15 15.70 2.65 4,292.07
Network 18 TV Broadcasting & Software Production 50.00 -0.60 -1.19 5,234.74
Nilkamal Plastics - Moulded Articles and Furnitures 2,591.55 0.20 0.01 3,867.25
NLC India Power Generation/Distribution 59.30 1.85 3.22 8,222.76
NOCIL Commodity Chemicals 261.25 -2.05 -0.78 4,346.94
Orient Cement Cement 159.80 3.30 2.11 3,273.80
Persistent IT Services & Consulting 3,131.00 9.10 0.29 23,928.67
Phillips Carbon Carbon Black 270.80 8.20 3.12 4,666.91
PNB Housing Fin Finance - Housing 677.25 2.25 0.33 11,412.25
PNC Infratech Construction - Infrastructure 314.20 0.75 0.24 8,060.46
Poly Medicure Medical Equipment/Supplies/Accessories 981.00 -11.20 -1.13 9,405.88
Polycab Cables 1,851.25 37.20 2.05 27,613.16
Prism Johnson Diversified 137.05 -0.40 -0.29 6,898.50
Procter&Gamble Pharmaceuticals & Drugs 5,394.00 -5.15 -0.10 8,953.71
PTC India Power Generation/Distribution 100.65 3.95 4.08 2,979.32
PVR Film Production, Distribution & Entertainment 1,401.50 41.20 3.03 8,515.82
Quess Corp Misc. Commercial Services 867.20 49.55 6.06 12,813.25
Radico Khaitan Breweries & Distilleries 903.00 21.75 2.47 12,070.74
Rail Vikas Construction - Infrastructure 29.65 -0.15 -0.50 6,182.08
Rain Industries Carbon Black 261.15 -4.70 -1.77 8,783.67
Rallis India Pesticides & Agrochemicals 324.40 6.40 2.01 6,308.57
Rashtriya Chem Fertilizers 84.10 3.35 4.15 4,639.70
Ratnamani Metal Metals - Castings/Forgings 2,163.10 83.95 4.04 10,107.73
Raymond Textiles & Apparel 440.70 -12.70 -2.80 2,933.90
Redington Trading 327.30 2.40 0.74 12,783.63
Rel Capital Finance - NBFC 18.15 0.75 4.31 458.67
Reliance Comm Telecommunication - Service Provider 3.17 0.15 4.97 876.67
Reliance Infra Power Generation/Distribution 76.85 3.55 4.84 2,021.08
Reliance Power Power Generation/Distribution 12.05 0.57 4.97 4,097.15
Responsive Ind Other Construction Materials 134.75 -1.80 -1.32 3,596.65
RITES Textiles 276.90 -1.95 -0.70 6,653.96
Rossari Speciality Chemicals 1,243.35 6.55 0.53 6,845.21
S H Kelkar Diversified 169.10 5.55 3.39 2,389.73
Sadbhav Engg Construction - Infrastructure 70.00 0.85 1.23 1,201.00
Schneider Infra Electric Equipment 139.30 -3.50 -2.45 3,330.72
Sequent Scienti Pharmaceuticals & Drugs 293.90 -3.15 -1.06 7,299.62
Sheela Foam Household & Personal Products 2,385.00 6.05 0.25 11,634.70
Shilpa Pharmaceuticals & Drugs 632.00 5.30 0.85 5,152.50
Shipping Corp Shipping 110.25 0.70 0.64 5,135.43
Shoppers Stop Retailing 265.85 -1.10 -0.41 2,909.22
Shriram City Finance - NBFC 1,849.90 37.60 2.07 12,210.27
SIS Misc. Commercial Services 485.00 3.30 0.69 7,118.18
Sobha Construction - Residential & Commercial Complexes 596.00 6.50 1.10 5,652.81
Sonata IT Services & Consulting 777.00 5.90 0.77 8,170.88
South Ind Bk Bank - Private 10.74 0.00 0.00 2,247.60
SpiceJet Airlines 75.15 1.00 1.35 4,519.17
SREI Infra Finance - NBFC 11.20 0.16 1.45 563.46
Star Cement Cement 111.40 -0.90 -0.80 4,594.46
Strides Pharma Pharmaceuticals & Drugs 771.25 -3.25 -0.42 6,919.44
Sudarshan Chem Dyes & Pigments 744.55 -0.05 -0.01 5,154.31
Sun Pharma Adv Biotechnology & Medical Research 270.30 24.85 10.12 7,083.14
Sunteck Realty Construction - Residential & Commercial Complexes 381.35 -13.50 -3.42 5,582.75
Suzlon Energy Electric Equipment 6.27 0.00 0.00 5,561.51
Swan Energy Textiles & Apparel 146.95 -28.20 -16.10 3,589.36
Symphony Domestic Appliances 944.25 4.60 0.49 6,605.69
Tanla Platforms Software 945.25 24.65 2.68 12,858.85
Tata Coffee Tea/Coffee 211.80 0.40 0.19 3,955.80
Tata Inv Corp Finance - NBFC 1,155.90 6.15 0.53 5,848.31
Tata Metaliks Iron & Steel 1,320.35 -12.25 -0.92 4,169.34
TCNS Clothing C Textiles 584.65 -0.30 -0.05 3,596.91
TeamLease Ser. Misc. Commercial Services 4,256.05 325.45 8.28 7,276.47
Tejas Networks Telecommunication - Equipment 258.30 12.30 5.00 2,420.47
Thyrocare Techn Hospital & Healthcare Services 1,306.50 -1.40 -0.11 6,908.04
Timken Auto Ancillaries - Bearings 1,573.60 -4.95 -0.31 11,836.42
Trident Textiles & Apparel 20.65 0.95 4.82 10,523.15
Triveni Turbine Engineering - Industrial Equipments 122.55 0.70 0.57 3,962.11
TV18 Broadcast TV Broadcasting & Software Production 39.10 0.30 0.77 6,703.15
Uflex Packaging Materials-Containers & Packaging 544.40 4.95 0.92 3,931.19
Ujjivan Financi Finance Term Lending 239.75 0.20 0.08 2,916.84
V-Mart Retail Retailing 3,851.00 -26.45 -0.68 7,590.75
Vakrangee BPO/ITeS 36.10 -0.40 -1.10 3,824.45
Vardhman Text Textiles 1,904.45 5.30 0.28 10,981.30
Varroc Engineer Auto Ancillaries 339.45 -1.70 -0.50 5,186.33
Venkys Fish/Poultry & Meat Products 3,092.50 -31.55 -1.01 4,356.51
Vinati Organics Speciality Chemicals 1,971.00 15.20 0.78 20,258.34
VIP Industries Household & Personal Products 406.20 -0.80 -0.20 5,740.31
VST Cigarettes/Tobacco 3,423.40 -68.75 -1.97 5,286.39
Welspun Corp Metals - Castings/Forgings 138.40 -4.40 -3.08 3,611.54
Welspun India Textiles & Apparel 133.35 -4.40 -3.19 13,398.01
Westlife Dev Hotel, Resort & Restaurants 562.40 -0.70 -0.12 8,763.44
Wockhardt Pharmaceuticals & Drugs 529.50 9.70 1.87 5,865.86
Yaarii Digital Trading 105.95 -0.90 -0.84 946.40
Zensar Tech IT Services & Consulting 416.90 -5.50 -1.30 9,409.39
Zydus Wellness Consumer Food 2,127.50 -30.70 -1.42 13,537.74
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Sections