YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
27 Jul 16:00

View the individual stocks in the various indices and see which have gained and which have lost today.

BSE 150 MIDCAP

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
3M India Diversified 24,942.35 162.25 0.65 28,097.73
AB Capital Finance - Investment 117.40 -0.25 -0.21 28,361.79
Adani Power Power Generation/Distribution 94.95 -2.85 -2.91 36,621.64
Adani Trans Power Generation/Distribution 902.75 -35.10 -3.74 99,285.36
Aditya Birla F Retailing 223.15 6.10 2.81 19,922.47
AIA Engineering Engineering - Industrial Equipments 2,005.05 5.85 0.29 18,911.71
Ajanta Pharma Pharmaceuticals & Drugs 2,249.50 34.05 1.54 19,465.32
Akzo Nobel Paints 2,266.85 1.45 0.06 10,323.31
Alembic Pharma Pharmaceuticals & Drugs 807.10 -103.65 -11.38 15,864.61
Alkem Lab Pharmaceuticals & Drugs 3,383.50 -37.65 -1.10 40,454.82
Amara Raja Batt Batteries 718.55 -5.50 -0.76 12,273.73
Apollo Hospital Hospital & Healthcare Services 4,078.80 -22.15 -0.54 58,646.89
Apollo Tyres Auto Ancillaries - Tyres & Rubber Products 222.10 -0.10 -0.05 14,105.59
Astral Ltd Plastics - Tubes/Pipes/Hoses & Fittings 2,029.00 -23.05 -1.12 40,764.19
AstraZeneca Pharmaceuticals & Drugs 3,453.65 -22.70 -0.65 8,634.13
Atul Speciality Chemicals 9,061.30 -15.35 -0.17 26,809.71
AU Small Financ Bank - Private 1,194.50 15.05 1.28 37,380.31
Balkrishna Ind Auto Ancillaries - Tyres & Rubber Products 2,317.40 -17.35 -0.74 44,799.33
Bank of Baroda Bank - Public 80.00 0.30 0.38 41,370.90
Bank of India Bank - Public 70.85 -1.00 -1.39 26,201.00
Bata India Footwear 1,582.35 4.35 0.28 20,337.56
Bayer CropScien Pesticides & Agrochemicals 5,774.75 -74.15 -1.27 25,952.93
Bombay Burmah Agriculture 1,283.70 28.25 2.25 8,956.62
Canara Bank Bank - Public 148.80 2.15 1.47 24,503.46
Castrol Lubricants 141.60 -1.90 -1.32 14,005.97
Central Bank Bank - Public 24.80 -0.10 -0.40 21,528.73
CG Consumer Domestic Appliances 471.60 3.85 0.82 29,609.48
Chola Fin Hold Finance - Investment 648.50 -2.65 -0.41 12,174.30
Chola Invest. Finance Term Lending 484.10 -8.15 -1.66 39,709.19
City Union Bank Bank - Private 151.70 -2.00 -1.30 11,207.93
COFORGE LTD. IT Services & Consulting 4,749.95 33.65 0.71 28,784.39
Container Corp Ground Freight & Logistics Services 639.50 -18.80 -2.86 38,964.37
Coromandel Int Fertilizers 886.35 -27.55 -3.01 26,003.62
CRISIL Ratings 2,946.95 -66.85 -2.22 21,451.16
Cummins Auto Ancillaries - Diesel Engines 845.70 -6.10 -0.72 23,442.80
Dalmia Bharat Cement 2,253.60 28.95 1.30 42,168.80
Deepak Nitrite Commodity Chemicals 1,907.90 -14.15 -0.74 26,022.43
Dhani Services Finance - Stock Broking 227.00 8.00 3.65 13,847.55
Dish TV Cable & D2H 14.22 -0.10 -0.70 2,618.27
Dixon Technolog Electronic Goods 4,513.10 -18.25 -0.40 26,432.94
Emami Household & Personal Products 555.85 -3.80 -0.68 24,708.30
Endurance Techn Auto Ancillaries - Others 1,643.70 -11.30 -0.68 23,120.75
EngineersInd Engineering 75.20 -0.65 -0.86 4,226.56
Escorts Automobile - Tractors 1,142.50 -12.05 -1.04 15,404.85
Exide Ind Batteries 177.40 -0.80 -0.45 15,079.00
Federal Bank Bank - Private 86.35 -0.90 -1.03 18,143.26
Finolex Cables Cables 521.20 3.85 0.74 7,971.20
Fortis Health Hospital & Healthcare Services 254.80 8.25 3.35 19,236.33
Future Consumer Consumer Food 8.27 -0.46 -5.27 1,643.28
General Insuran Reinsurance 174.95 0.10 0.06 30,693.23
Gillette India Household & Personal Products 5,967.00 -116.70 -1.92 19,443.60
GlaxoSmith Con Consumer Food 10,753.65 0.00 0.00 45,225.05
GlaxoSmithKline Pharmaceuticals & Drugs 1,672.10 -54.10 -3.13 28,326.38
Glenmark Pharmaceuticals & Drugs 589.30 -37.20 -5.94 16,628.17
GMR Infra Engineering & Construction 28.05 -0.15 -0.53 16,930.83
Godrej Agrovet Consumer Food 659.05 6.80 1.04 12,661.18
Godrej Ind Diversified Chemicals 545.35 -2.40 -0.44 18,354.45
Godrej Prop Construction - Residential & Commercial Complexes 1,533.40 -10.80 -0.70 42,624.46
Graphite India Electrodes & Electrical Equipments 694.75 38.15 5.81 13,573.72
Guj State Petro Diversified 340.15 -0.50 -0.15 19,191.65
Gujarat Gas Gas Distribution 694.70 -20.90 -2.92 47,822.46
HEG Electrodes & Electrical Equipments 2,297.85 69.15 3.10 8,868.67
Hindustan Aeron Aerospace & Defence 1,099.90 -3.60 -0.33 36,779.28
Honeywell Autom Electronic Goods 42,813.25 -598.60 -1.38 37,853.43
HUDCO Finance - Housing 45.40 -1.80 -3.81 9,088.63
ICICI Securitie Finance - Stock Broking 731.65 18.80 2.64 23,600.89
IDBI Bank Bank - Private 38.00 -0.20 -0.52 40,859.13
IDFC First Bank Bank - Private 50.75 -0.50 -0.98 31,499.69
IGL Gas Distribution 546.45 -0.25 -0.05 38,251.54
Indiamart Inter Printing & Publishing 7,180.35 -106.05 -1.46 21,817.26
Indian Bank Bank - Public 137.25 -2.30 -1.65 17,093.68
Indian Hotels Hotel, Resort & Restaurants 148.45 2.10 1.43 17,654.54
Info Edge Misc. Commercial Services 5,179.35 84.00 1.65 66,701.80
IOB Bank - Public 24.45 -0.50 -2.00 46,216.40
Ipca Labs Pharmaceuticals & Drugs 2,231.20 1.80 0.08 28,303.24
ITI Telecommunication - Equipment 126.90 0.05 0.04 11,846.41
J. K. Cement Cement 3,029.80 -83.45 -2.68 23,410.73
Jindal Steel Iron & Steel 419.95 15.85 3.92 42,835.57
JSW Energy Power Generation/Distribution 251.70 10.90 4.53 41,361.50
Jubilant Food Consumer Food 3,669.00 110.55 3.11 48,419.44
Kajaria Ceramic Ceramics/Marble/Granite/Sanitaryware 993.20 -11.30 -1.12 15,808.50
Kansai Nerolac Paints 616.10 -1.75 -0.28 33,202.84
KRBL Food Processing 275.20 -1.45 -0.52 6,477.93
L&T Finance Finance - NBFC 88.10 0.30 0.34 21,786.14
L&T Infotech IT Services & Consulting 4,346.00 -2.95 -0.07 76,093.01
L&T Technology Engineering 3,502.30 61.15 1.78 36,794.57
Laurus Labs Pharmaceuticals & Drugs 632.20 -19.10 -2.93 33,924.00
Mahanagar Gas Gas Distribution 1,136.65 -2.45 -0.22 11,227.58
Mahindra CIE Auto Ancillaries - Castings/Forgings 267.90 -0.60 -0.22 10,154.26
Manappuram Fin Finance - NBFC 209.55 15.65 8.07 17,735.57
Max Financial Finance - Others 1,125.00 7.40 0.66 38,825.41
Metropolis Hospital & Healthcare Services 2,926.55 29.60 1.02 14,970.57
Minda Ind Auto Ancillaries - Head lamps & lights 730.50 -24.05 -3.19 20,154.38
Mindtree IT Services & Consulting 2,720.25 3.65 0.13 44,812.87
Motilal Oswal Finance - NBFC 1,036.65 -32.45 -3.04 15,210.86
MphasiS IT Services & Consulting 2,596.35 6.20 0.24 48,675.52
MRF Auto Ancillaries - Tyres & Rubber Products 80,121.00 -755.00 -0.93 33,980.46
NALCO Aluminium & Aluminium Products 87.10 3.55 4.25 15,997.06
Natco Pharma Pharmaceuticals & Drugs 1,048.00 -8.75 -0.83 19,109.00
Navin Fluorine Speciality Chemicals 3,678.90 -31.95 -0.86 18,215.01
NBCC (India) Construction - Residential & Commercial Complexes 49.20 -0.65 -1.30 8,856.00
New India Assur Multiline Insurance & Brokers 161.45 -4.10 -2.48 26,606.96
NHPC Power Generation/Distribution 25.90 0.15 0.58 26,016.64
Nippon Finance - Investment 390.00 -7.30 -1.84 24,129.49
Oberoi Realty Construction - Residential & Commercial Complexes 705.40 1.90 0.27 25,648.50
Oil India Oil Exploration and Production 161.90 0.80 0.50 17,556.52
Oracle Fin Serv IT Services & Consulting 4,178.00 41.30 1.00 35,988.17
P and G Household & Personal Products 12,829.00 48.20 0.38 41,643.88
Page Industries Textiles & Apparel 32,369.00 -548.95 -1.67 36,103.97
Pfizer Pharmaceuticals & Drugs 6,006.85 336.50 5.93 27,479.98
Phoenix Mills Construction - Residential & Commercial Complexes 830.50 -27.30 -3.18 14,281.02
PI Industries Pesticides & Agrochemicals 3,021.00 -56.85 -1.85 45,834.04
PNB Bank - Public 39.15 -0.25 -0.63 43,108.13
Power Finance Finance Term Lending 124.05 -3.70 -2.90 32,750.21
Prestige Estate Construction - Residential & Commercial Complexes 335.95 -6.40 -1.87 13,466.95
Rajesh Exports Diamond & Jewellery 597.00 8.15 1.38 17,627.02
Ramco Cements Cement 1,060.20 -62.90 -5.60 25,009.05
RBL Bank Bank - Private 196.30 -2.25 -1.13 11,746.95
REC Finance Term Lending 145.30 -5.40 -3.58 28,695.56
Relaxo Footwear Footwear 1,173.15 -8.95 -0.76 29,145.99
Sanofi India Pharmaceuticals & Drugs 7,959.90 -24.30 -0.30 18,332.14
Schaeffler Ind Auto Ancillaries - Bearings 6,648.45 -204.55 -2.98 20,783.54
Shriram Trans Finance - NBFC 1,365.45 -11.50 -0.84 36,701.06
SJVN Power Generation/Distribution 27.65 0.30 1.10 10,865.88
SKF India Auto Ancillaries - Bearings 2,906.00 74.25 2.62 14,366.67
Solar Ind Commodity Chemicals 1,636.60 48.00 3.02 14,809.60
SRF Diversified 7,720.00 -117.50 -1.50 45,737.30
Sterlite Techno Cables 298.60 -0.70 -0.23 11,848.87
Sundram Trading 744.90 3.10 0.42 15,652.46
Supreme Ind Plastics - Moulded Articles and Furnitures 2,101.00 7.70 0.37 26,688.35
Syngene Intl Labs & Life Sciences Services 614.50 -14.90 -2.37 24,628.94
Tata Chemicals Fertilizers 743.55 -14.70 -1.94 18,942.40
Tata Elxsi Software 4,174.15 -26.75 -0.64 25,995.12
Tata Power Power Generation/Distribution 121.10 -1.55 -1.26 38,695.56
Thermax Engineering - Industrial Equipments 1,409.40 -8.75 -0.62 16,793.89
Thomas Cook Travel Services 60.80 2.85 4.92 2,299.91
Torrent Pharma Pharmaceuticals & Drugs 3,003.75 -75.30 -2.45 50,830.27
Torrent Power Power Generation/Distribution 456.05 -11.30 -2.42 21,918.53
Trent Retailing 910.25 19.25 2.16 32,358.25
TTK Prestige Domestic Appliances 9,186.15 -49.10 -0.53 12,733.29
TVS Motor Automobile - 2 & 3 Wheelers 581.15 -3.70 -0.63 27,609.69
UCO Bank Bank - Public 13.80 0.25 1.85 16,499.22
Union Bank Bank - Public 35.95 -0.10 -0.28 24,570.92
V-Guard Ind Electric Equipment 251.90 -2.80 -1.10 10,836.45
Varun Beverages Beverages 743.30 -7.65 -1.02 32,187.35
Voltas Air Conditioners 1,019.95 -6.80 -0.66 33,748.59
WABCO India Auto Ancillaries - Others 7,107.50 31.40 0.44 13,481.21
Whirlpool Domestic Appliances 2,201.80 -19.95 -0.90 27,934.64
Zee Entertain TV Broadcasting & Software Production 200.60 -4.95 -2.41 19,267.95
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Sections