YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
27 Jul 16:00

View the individual stocks in the various indices and see which have gained and which have lost today.

BSE SENSEX NEXT 50

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
Abbott India Pharmaceuticals & Drugs 17,999.00 146.95 0.82 38,246.62
ACC Cement 2,370.90 1.30 0.05 44,522.48
Adani Enterpris Trading 1,396.60 -7.20 -0.51 153,599.48
Ambuja Cements Cement 408.80 0.80 0.20 81,173.18
Apollo Hospital Hospital & Healthcare Services 4,078.80 -22.15 -0.54 58,646.89
Ashok Leyland Automobile - Trucks/LCVs 122.45 1.20 0.99 35,945.53
AU Small Financ Bank - Private 1,195.50 16.05 1.36 37,411.60
Aurobindo Pharm Pharmaceuticals & Drugs 905.70 -47.25 -4.96 53,068.46
Avenue Supermar Retailing 3,498.10 12.50 0.36 226,598.06
Bajaj Holdings Finance - NBFC 3,910.00 26.35 0.68 43,515.76
Bandhan Bank Bank - Private 295.70 -2.15 -0.72 47,627.63
Bharat Forge Metals - Castings/Forgings 780.45 -3.70 -0.47 36,336.86
BHEL Engineering - Industrial Equipments 61.50 -1.20 -1.91 21,414.69
Biocon Biotechnology & Medical Research 379.60 -9.85 -2.53 45,574.78
Cadila Health Pharmaceuticals & Drugs 598.90 -8.20 -1.35 61,311.94
CG Consumer Domestic Appliances 471.60 3.85 0.82 29,609.48
Chola Invest. Finance Term Lending 484.10 -8.15 -1.66 39,709.19
Colgate Household & Personal Products 1,797.00 -7.90 -0.44 48,875.82
Container Corp Ground Freight & Logistics Services 641.00 -17.30 -2.63 39,055.77
Cummins Auto Ancillaries - Diesel Engines 845.90 -5.90 -0.69 23,448.35
Dabur India Household & Personal Products 590.25 -4.95 -0.83 104,347.44
Edelweiss Finance - NBFC 89.40 -1.20 -1.32 8,374.14
Federal Bank Bank - Private 86.35 -0.90 -1.03 18,143.26
Glenmark Pharmaceuticals & Drugs 589.30 -37.20 -5.94 16,628.17
Havells India Electric Equipment 1,159.65 -2.65 -0.23 72,629.24
HDFC Life Life & Health Insurance 668.85 5.75 0.87 135,250.85
HPCL Refineries 269.10 -4.35 -1.59 38,173.14
ICICI Lombard Multiline Insurance & Brokers 1,472.70 16.90 1.16 66,956.65
IGL Gas Distribution 545.75 -0.95 -0.17 38,202.54
INDUS TOWERS Telecommunication - Equipment 223.00 -0.90 -0.40 60,097.09
IndusInd Bank Bank - Private 975.65 -5.65 -0.58 75,503.29
IOC Refineries 103.90 -0.75 -0.72 97,813.11
Jubilant Food Consumer Food 3,669.00 110.55 3.11 48,419.44
Lupin Pharmaceuticals & Drugs 1,111.25 -60.40 -5.16 50,446.68
Marico Household & Personal Products 535.35 -1.55 -0.29 69,134.51
Motherson Sumi Auto Ancillaries - Auto, Truck & Motorcycle Parts 230.45 -0.25 -0.11 72,774.59
MRF Auto Ancillaries - Tyres & Rubber Products 80,121.00 -755.00 -0.93 33,980.46
Muthoot Finance Finance - NBFC 1,557.00 0.55 0.04 62,466.75
Page Industries Textiles & Apparel 32,369.00 -548.95 -1.67 36,103.97
Petronet LNG Oil Exploration and Production 216.80 -2.00 -0.91 32,520.00
PI Industries Pesticides & Agrochemicals 3,021.00 -56.85 -1.85 45,834.04
Pidilite Ind Diversified chemicals 2,303.90 -17.75 -0.76 117,073.46
Piramal Enter Diversified 2,305.90 55.25 2.45 55,033.46
PNB Bank - Public 39.15 -0.25 -0.63 43,108.13
REC Finance Term Lending 145.30 -5.40 -3.58 28,695.56
Shree Cements Cement 27,841.20 -132.80 -0.47 100,453.13
Siemens Electric Equipment 1,942.95 -32.10 -1.63 69,192.38
Tata Chemicals Fertilizers 743.55 -14.70 -1.94 18,942.40
Tata Motors Automobile - LCVS/ HVCS 291.30 -1.80 -0.61 96,720.57
Tata Power Power Generation/Distribution 121.10 -1.55 -1.26 38,695.56
Tata Steel Iron & Steel 1,330.50 32.40 2.50 149,879.45
TML-D Automobile - LCVS/ HVCS 134.75 1.40 1.05 38,907.02
Torrent Pharma Pharmaceuticals & Drugs 3,003.75 -75.30 -2.45 50,830.27
UPL Pesticides & Agrochemicals 812.50 -7.10 -0.87 62,078.69
Vedanta Metals - Non Ferrous 265.45 -6.05 -2.23 98,672.98
Voltas Air Conditioners 1,019.95 -6.80 -0.66 33,748.59
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Sections