Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
18 Jun 11:39

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE SENSEX 50

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
Adani Ports Infrastructure - General 370.00 -2.85 -0.76 76,625.22
Ambuja Cements Cement - Major 203.00 -1.90 -0.93 40,308.60
Asian Paints Paints & Varnishes 1,288.00 6.95 0.54 123,544.68
Aurobindo Pharm Pharmaceuticals 608.00 -5.45 -0.89 35,623.18
Axis Bank Banks - Private Sector 526.80 -1.20 -0.23 135,277.23
Bajaj Auto Auto - 2 & 3 Wheelers 2,909.00 35.25 1.23 84,176.87
Bajaj Finance Finance - Leasing & Hire Purchase 2,267.95 -15.25 -0.67 131,080.34
Bharti Airtel Telecommunications - Service 378.85 1.30 0.34 151,441.50
Bharti Infratel Telecommunications - Equipment 291.20 -2.15 -0.73 53,860.59
Bosch Auto Ancillaries 18,129.95 -15.05 -0.08 55,333.95
BPCL Refineries 424.75 12.90 3.13 92,139.01
Cipla Pharmaceuticals 602.90 -9.10 -1.49 48,544.98
Coal India Mining & Minerals 275.00 -4.05 -1.45 170,703.75
Dr Reddys Labs Pharmaceuticals 2,316.90 -34.20 -1.45 38,454.34
Eicher Motors Auto - LCVs & HCVs 29,672.05 165.65 0.56 80,872.80
GAIL Oil Drilling And Exploration 335.20 0.20 0.06 75,589.98
Godrej Consumer Personal Care 1,166.00 2.90 0.25 79,443.02
Grasim Diversified 1,020.35 -11.05 -1.07 67,081.89
HCL Tech Computers - Software 950.00 2.60 0.27 132,276.75
HDFC Finance - Housing 1,826.50 -5.25 -0.29 306,901.30
HDFC Bank Banks - Private Sector 2,022.10 -8.60 -0.42 526,413.23
Hero Motocorp Auto - 2 & 3 Wheelers 3,670.40 -18.75 -0.51 73,302.09
HUL Personal Care 1,622.70 1.50 0.09 351,253.70
ICICI Bank Banks - Private Sector 290.45 8.15 2.89 186,781.12
Indiabulls Hsg Finance - Housing 1,198.00 6.65 0.56 51,105.82
IndusInd Bank Banks - Private Sector 1,983.65 17.80 0.91 119,099.39
Infosys Computers - Software 1,271.00 -9.45 -0.74 277,602.55
IOC Refineries 175.90 7.80 4.64 170,830.74
ITC Cigarettes 264.30 -0.20 -0.08 322,559.51
Kotak Mahindra Banks - Private Sector 1,322.95 -17.50 -1.31 252,160.24
Larsen Infrastructure - General 1,325.00 -3.70 -0.28 185,728.91
Lupin Pharmaceuticals 892.00 -18.40 -2.02 40,327.59
M&M Auto - Cars & Jeeps 919.50 10.85 1.19 114,311.55
Maruti Suzuki Auto - Cars & Jeeps 9,040.00 87.50 0.98 273,080.37
Nestle Food Processing 9,703.95 -32.50 -0.33 93,561.33
NTPC Power - Generation & Distribution 156.95 0.90 0.58 129,412.56
ONGC Oil Drilling And Exploration 164.05 -1.40 -0.85 210,529.22
Power Grid Corp Power - Generation & Distribution 197.30 -1.20 -0.60 103,219.26
Reliance Refineries 1,012.70 -1.15 -0.11 641,634.44
SBI Banks - Public Sector 276.60 -0.95 -0.34 246,854.09
Sun Pharma Pharmaceuticals 566.35 -4.70 -0.82 135,885.74
Tata Motors Auto - LCVs & HCVs 307.70 4.50 1.48 88,843.72
Tata Motors (D) Auto - LCVs & HCVs 182.75 2.70 1.50 5,864.05
Tata Steel Steel - Large 549.35 -16.60 -2.93 66,148.30
TCS Computers - Software 1,840.75 -0.70 -0.04 704,744.98
Tech Mahindra Computers - Software 703.50 -3.60 -0.51 68,957.48
Titan Company Miscellaneous 897.15 -6.40 -0.71 79,647.74
UltraTechCement Cement - Major 3,666.20 -30.45 -0.82 100,678.98
Wipro Computers - Software 264.95 -1.90 -0.71 128,969.09
Yes Bank Banks - Private Sector 332.00 1.45 0.44 76,531.48
Zee Entertain Media & Entertainment 558.70 3.95 0.71 53,661.07
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On