YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
27 Jul 16:00

View the individual stocks in the various indices and see which have gained and which have lost today.

BSE SENSEX 50

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
Adani Ports Transport Infrastructure 663.30 -19.45 -2.85 135,429.39
Asian Paints Paints 3,027.45 -35.85 -1.17 290,392.33
Axis Bank Bank - Private 731.75 -24.40 -3.23 224,314.70
Bajaj Auto Automobile - 2 & 3 Wheelers 3,820.45 -15.70 -0.41 110,551.22
Bajaj Finance Finance - NBFC 6,231.20 69.05 1.12 376,111.71
Bajaj Finserv Finance - Investment 13,801.20 275.85 2.04 219,628.77
Bharti Airtel Telecommunication - Service Provider 540.00 -3.90 -0.72 296,569.47
BPCL Refineries 453.30 -2.65 -0.58 98,332.23
Britannia Consumer Food 3,450.30 -30.35 -0.87 83,106.79
Cipla Pharmaceuticals & Drugs 913.20 -37.45 -3.94 73,662.59
Coal India Coal 142.50 -1.50 -1.04 87,818.88
Divis Labs Pharmaceuticals & Drugs 4,796.80 -124.00 -2.52 127,339.97
Dr Reddys Labs Pharmaceuticals & Drugs 4,844.35 -564.80 -10.44 80,590.67
Eicher Motors Automobile - LCVS/ HVCS 2,570.55 7.20 0.28 70,278.18
GAIL Gas Distribution 139.05 -2.25 -1.59 61,743.56
Godrej Consumer Household & Personal Products 998.50 22.20 2.27 102,100.96
Grasim Diversified 1,520.95 -29.65 -1.91 100,090.35
HCL Tech IT Services & Consulting 992.80 -7.20 -0.72 269,412.67
HDFC Finance - Housing 2,434.75 -29.40 -1.19 439,655.77
HDFC Bank Bank - Private 1,441.95 7.50 0.52 796,925.26
Hero Motocorp Automobile - 2 & 3 Wheelers 2,795.25 -15.70 -0.56 55,846.27
Hindalco Iron & Steel 417.45 17.50 4.38 93,796.98
HUL Household & Personal Products 2,342.75 -6.00 -0.26 550,449.93
ICICI Bank Bank - Private 677.65 0.90 0.13 469,335.41
ICICI Lombard Multiline Insurance & Brokers 1,472.70 16.90 1.16 66,956.65
ICICI Prudentia Life & Health Insurance 652.10 5.75 0.89 93,682.54
Indiabulls Hsg Finance - Housing 277.25 -8.10 -2.84 12,820.81
Infosys IT Services & Consulting 1,602.60 -1.45 -0.09 682,561.08
ITC Cigarettes/Tobacco 208.65 -2.45 -1.16 256,824.03
JSW Steel Iron & Steel 710.45 6.05 0.86 171,731.43
Kotak Mahindra Bank - Private 1,697.95 -42.45 -2.44 336,648.43
Larsen Engineering & Construction 1,608.20 10.35 0.65 225,888.56
M&M Automobile - Auto & Truck Manufacturers 745.40 -8.95 -1.19 92,667.57
Maruti Suzuki Automobile - Passenger Cars 7,241.45 5.85 0.08 218,749.77
Nestle Consumer Food 18,238.40 160.85 0.89 175,846.84
NTPC Power Generation/Distribution 118.75 -0.65 -0.54 115,147.91
ONGC Oil Exploration and Production 114.60 0.15 0.13 144,170.00
Power Grid Corp Power Generation/Distribution 232.10 -0.45 -0.19 121,425.20
Reliance Oil Exploration and Production 2,054.30 -23.40 -1.13 1,324,016.86
SBI Bank - Public 429.45 6.15 1.45 383,267.44
Sun Pharma Pharmaceuticals & Drugs 688.00 -15.55 -2.21 165,074.25
TATA Cons. Prod Tea/Coffee 769.75 -6.60 -0.85 70,936.44
TCS IT Services & Consulting 3,183.05 -16.30 -0.51 1,177,426.55
Tech Mahindra IT Services & Consulting 1,122.20 2.15 0.19 108,754.43
Titan Company Diamond & Jewellery 1,731.35 8.80 0.51 153,706.86
TML-D Automobile - LCVS/ HVCS 134.75 1.40 1.05 4,323.83
UltraTechCement Cement 7,570.05 -53.30 -0.70 218,513.95
Wipro IT Services & Consulting 591.50 0.90 0.15 324,097.04
Yes Bank Bank - Private 13.05 -0.25 -1.88 32,696.65
Zee Entertain TV Broadcasting & Software Production 200.60 -4.95 -2.41 19,267.95
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Sections