Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
18 Jun 11:38

View the individual stocks in the various indices and see which have gained and which have lost today.

S&P BSE 100

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
ABB India Infrastructure - General 1,226.00 7.85 0.64 25,979.97
ACC Cement - Major 1,284.65 -18.75 -1.44 24,124.09
Adani Ports Infrastructure - General 370.00 -2.85 -0.76 76,625.22
Ambuja Cements Cement - Major 203.00 -1.90 -0.93 40,308.60
Apollo Hospital Hospitals & Medical Services 1,056.45 26.60 2.58 14,697.88
Ashok Leyland Auto - LCVs & HCVs 140.75 -1.45 -1.02 41,311.92
Asian Paints Paints & Varnishes 1,288.00 6.95 0.54 123,544.68
Aurobindo Pharm Pharmaceuticals 608.65 -4.80 -0.78 35,661.27
Axis Bank Banks - Private Sector 526.80 -1.20 -0.23 135,277.23
Bajaj Auto Auto - 2 & 3 Wheelers 2,909.00 35.25 1.23 84,176.87
Bajaj Finance Finance - Leasing & Hire Purchase 2,265.55 -17.65 -0.77 130,941.63
Bajaj Finserv Finance - Investments 6,034.75 51.25 0.86 96,034.05
Bank of Baroda Banks - Public Sector 130.50 -1.05 -0.80 34,523.99
Bharat Elec Electricals 113.90 -3.10 -2.65 27,985.12
Bharat Forge Castings & Forgings 643.00 1.10 0.17 29,937.35
Bharti Airtel Telecommunications - Service 378.85 1.30 0.34 151,441.50
Bharti Infratel Telecommunications - Equipment 291.20 -2.15 -0.73 53,860.59
BHEL Infrastructure - General 74.20 -1.00 -1.33 27,241.79
Bosch Auto Ancillaries 18,129.95 -15.05 -0.08 55,333.95
BPCL Refineries 424.95 13.10 3.18 92,182.40
Britannia Food Processing 6,069.70 -58.60 -0.96 72,872.30
Cadila Health Pharmaceuticals 398.15 -0.35 -0.09 40,760.31
Canara Bank Banks - Public Sector 269.40 -0.45 -0.17 19,753.61
Cipla Pharmaceuticals 602.90 -9.10 -1.49 48,544.98
Coal India Mining & Minerals 275.00 -4.05 -1.45 170,703.75
Colgate Personal Care 1,209.80 -8.85 -0.73 32,904.82
Container Corp Transport & Logistics 1,240.30 -21.90 -1.74 30,228.31
Cummins Engines 675.75 -12.30 -1.79 18,731.79
Dabur India Personal Care 386.85 3.45 0.90 68,327.94
Divis Labs Pharmaceuticals 1,089.70 -11.35 -1.03 28,928.11
DLF Construction & Contracting - Real Estate 198.25 -1.50 -0.75 35,369.49
Dr Reddys Labs Pharmaceuticals 2,316.20 -34.90 -1.48 38,442.72
Eicher Motors Auto - LCVs & HCVs 29,700.00 193.60 0.66 80,948.98
Exide Ind Auto Ancillaries 251.95 1.25 0.50 21,415.75
GAIL Oil Drilling And Exploration 335.20 0.20 0.06 75,589.98
Glenmark Pharmaceuticals 580.50 -5.45 -0.93 16,379.86
Godrej Consumer Personal Care 1,166.00 2.90 0.25 79,443.02
Grasim Diversified 1,020.35 -11.05 -1.07 67,081.89
Havells India Electric Equipment 548.55 -6.10 -1.10 34,310.32
HCL Tech Computers - Software 950.00 2.60 0.27 132,276.75
HDFC Finance - Housing 1,827.05 -4.70 -0.26 306,993.72
HDFC Bank Banks - Private Sector 2,022.10 -8.60 -0.42 526,413.23
Hero Motocorp Auto - 2 & 3 Wheelers 3,670.40 -18.75 -0.51 73,302.09
Hindalco Aluminium 230.00 -7.45 -3.14 51,636.19
HPCL Refineries 323.70 17.50 5.72 49,326.14
HUL Personal Care 1,622.70 1.50 0.09 351,253.70
ICICI Bank Banks - Private Sector 290.45 8.15 2.89 186,781.12
Idea Cellular Telecommunications - Service 62.25 1.65 2.72 27,139.85
IDFC Bank Banks - Private Sector 42.80 -0.45 -1.04 14,569.58
Indiabulls Hsg Finance - Housing 1,198.00 6.65 0.56 51,105.82
IndusInd Bank Banks - Private Sector 1,983.65 17.80 0.91 119,099.39
Infosys Computers - Software 1,271.00 -9.45 -0.74 277,602.55
IOC Refineries 175.75 7.65 4.55 170,685.06
ITC Cigarettes 264.30 -0.20 -0.08 322,559.51
JSW Steel Steel - Large 323.20 -8.95 -2.69 78,124.56
Kotak Mahindra Banks - Private Sector 1,322.95 -17.50 -1.31 252,160.24
Larsen Infrastructure - General 1,327.50 -1.20 -0.09 186,079.34
LIC Housing Fin Finance - Housing 500.85 4.90 0.99 25,276.05
Lupin Pharmaceuticals 892.70 -17.70 -1.94 40,359.24
M&M Auto - Cars & Jeeps 918.50 9.85 1.08 114,187.24
M&M Financial Finance - Leasing & Hire Purchase 471.90 -2.90 -0.61 29,152.33
Marico Personal Care 338.65 0.45 0.13 43,715.12
Maruti Suzuki Auto - Cars & Jeeps 9,040.00 87.50 0.98 273,080.37
Motherson Sumi Auto Ancillaries 309.45 1.65 0.54 65,148.80
MRF Tyres 75,530.95 83.35 0.11 32,033.76
Nestle Food Processing 9,703.95 -32.50 -0.33 93,561.33
NMDC Mining & Minerals 111.90 -1.10 -0.97 35,403.93
NTPC Power - Generation & Distribution 156.95 0.90 0.58 129,412.56
ONGC Oil Drilling And Exploration 164.10 -1.35 -0.82 210,593.39
Petronet LNG Oil Drilling And Exploration 215.15 3.35 1.58 32,272.50
Pidilite Ind Chemicals 1,077.05 -7.60 -0.70 54,694.82
Piramal Enter Pharmaceuticals 2,517.45 17.30 0.69 45,463.26
PNB Banks - Public Sector 88.95 -0.90 -1.00 24,555.30
Power Finance Finance - Term Lending Institutions 81.80 -0.65 -0.79 21,595.87
Power Grid Corp Power - Generation & Distribution 197.30 -1.20 -0.60 103,219.26
REC Finance - Term Lending Institutions 113.00 -0.55 -0.48 22,316.57
Rel Capital Finance - Investments 420.00 -0.45 -0.11 10,613.60
Reliance Refineries 1,012.30 -1.55 -0.15 641,381.00
Reliance Infra Power - Generation & Distribution 431.80 0.80 0.19 11,355.91
SAIL Steel - Large 83.95 -1.60 -1.87 34,675.76
SBI Banks - Public Sector 276.80 -0.75 -0.27 247,032.58
Shree Cements Cement - Major 16,182.90 13.45 0.08 56,376.73
Shriram Trans Finance - Leasing & Hire Purchase 1,478.00 14.00 0.96 33,533.27
Siemens Infrastructure - General 1,009.65 12.05 1.21 35,955.68
Sun Pharma Pharmaceuticals 567.85 -3.20 -0.56 136,245.64
Tata Chemicals Chemicals 735.00 -2.75 -0.37 18,724.59
Tata Global Bev Plantations - Tea & Coffee 269.90 -2.90 -1.06 17,034.19
Tata Motors Auto - LCVs & HCVs 307.50 4.30 1.42 88,785.97
Tata Motors (D) Auto - LCVs & HCVs 182.75 2.70 1.50 5,864.05
Tata Power Power - Generation & Distribution 75.25 -0.90 -1.18 20,353.42
Tata Steel Steel - Large 549.30 -16.65 -2.94 66,142.28
TCS Computers - Software 1,840.75 -0.70 -0.04 704,744.98
Tech Mahindra Computers - Software 703.50 -3.60 -0.51 68,957.48
Titan Company Miscellaneous 897.15 -6.40 -0.71 79,647.74
UltraTechCement Cement - Major 3,666.20 -30.45 -0.82 100,678.98
United Brewerie Breweries & Distilleries 1,279.00 6.75 0.53 33,817.42
UPL Chemicals 694.45 -4.15 -0.59 35,371.30
Vedanta Mining & Minerals 231.15 -7.60 -3.18 85,923.00
Wipro Computers - Software 265.30 -1.55 -0.58 129,139.46
Yes Bank Banks - Private Sector 332.00 1.45 0.44 76,531.48
Zee Entertain Media & Entertainment 558.70 3.95 0.71 53,661.07
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On