172@29@17@125!~!172@29@0@53!~!|stocks|marketstats|indexcomp.php?optex=BSE&opttopic=indexcomp&index=1!~!|stocks|marketstats|indexcomp.php
Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Index Composition

Index Composition
10 Aug 16:00

View the individual stocks in the various indices and see which have gained and which have lost today.

BSE 100

Company Name Industry Last
Price
Change %Chg Mkt Cap
(Rs cr)
ABB India Electric Equipment 891.75 9.30 1.05 18,896.93
ACC Cement 1,399.60 2.80 0.20 26,282.71
Adani Ports Transport Infrastructure 331.25 4.60 1.41 67,301.78
Ambuja Cements Cement 221.65 2.05 0.93 44,011.83
Apollo Hospital Hospital & Healthcare Services 1,785.40 40.95 2.35 24,839.41
Ashok Leyland Automobile - Trucks/LCVs 51.40 1.45 2.90 15,088.61
Asian Paints Paints 1,782.45 -22.60 -1.25 170,972.21
Aurobindo Pharm Pharmaceuticals & Drugs 949.10 42.45 4.68 55,611.43
Axis Bank Bank - Private 430.95 -2.25 -0.52 121,615.27
Bajaj Auto Automobile - 2 & 3 Wheelers 2,992.60 -9.10 -0.30 86,595.97
Bajaj Finance Finance - NBFC 3,441.75 -24.25 -0.70 207,395.50
Bajaj Finserv Finance - Investment 6,402.60 -66.60 -1.03 101,889.24
Bank of Baroda Bank - Public 48.55 0.10 0.21 22,432.85
Bharat Elec Engineering - Industrial Equipments 108.30 9.10 9.17 26,388.30
Bharat Forge Metals - Castings/Forgings 422.75 14.75 3.62 19,682.76
Bharti Airtel Telecommunication - Service Provider 558.35 -2.25 -0.40 304,611.04
Bharti Infratel Telecommunication - Equipment 196.95 4.40 2.29 36,428.03
BHEL Engineering - Industrial Equipments 36.25 1.00 2.84 12,622.48
Biocon Biotechnology & Medical Research 412.40 13.05 3.27 49,488.00
Bosch Auto Ancillaries - Auto, Truck & Motorcycle Parts 13,591.35 -77.45 -0.57 40,085.84
BPCL Refineries 415.05 -4.65 -1.11 90,034.84
Britannia Consumer Food 3,933.95 -0.20 -0.01 94,667.21
Cadila Health Pharmaceuticals & Drugs 405.00 14.30 3.66 41,461.58
Canara Bank Bank - Public 101.85 -0.10 -0.10 14,803.91
Cipla Pharmaceuticals & Drugs 795.65 67.05 9.20 64,153.90
Coal India Coal 129.25 -0.45 -0.35 79,653.26
Colgate Household & Personal Products 1,447.10 -10.70 -0.73 39,359.04
Container Corp Ground Freight & Logistics Services 386.35 -69.25 -15.20 23,540.09
Cummins Auto Ancillaries - Diesel Engines 422.55 3.65 0.87 11,713.09
Dabur India Household & Personal Products 508.20 -3.75 -0.73 89,819.93
Divis Labs Pharmaceuticals & Drugs 3,117.10 332.85 11.95 82,749.21
DLF Construction - Residential & Commercial Complexes 148.45 6.50 4.58 36,746.00
Dr Reddys Labs Pharmaceuticals & Drugs 4,692.55 121.30 2.65 78,005.44
Eicher Motors Automobile - LCVS/ HVCS 21,342.55 -450.65 -2.07 58,276.84
Exide Ind Batteries 163.05 1.30 0.80 13,859.25
GAIL Gas Distribution 97.05 0.05 0.05 44,057.82
Glenmark Pharmaceuticals & Drugs 471.15 17.65 3.89 13,294.35
Godrej Consumer Household & Personal Products 681.45 -7.15 -1.04 69,677.00
Grasim Diversified 633.90 -2.80 -0.44 41,698.35
Havells India Electric Equipment 611.90 2.35 0.39 38,305.74
HCL Tech IT Services & Consulting 692.30 2.75 0.40 187,867.03
HDFC Finance - Housing 1,798.70 20.75 1.17 312,004.09
HDFC Bank Bank - Private 1,051.00 7.00 0.67 577,968.83
Hero Motocorp Automobile - 2 & 3 Wheelers 2,701.85 -3.80 -0.14 53,967.03
Hindalco Iron & Steel 178.60 0.90 0.51 40,118.64
HPCL Refineries 215.20 1.65 0.77 32,792.66
HUL Household & Personal Products 2,207.05 -3.70 -0.17 518,557.44
ICICI Bank Bank - Private 363.60 5.75 1.61 235,478.80
IDFC First Bank Bank - Private 28.35 -0.10 -0.35 16,081.09
IGL Gas Distribution 389.20 1.10 0.28 27,244.03
Indiabulls Hsg Finance - Housing 204.70 11.40 5.90 8,752.44
IndusInd Bank Bank - Private 509.35 0.25 0.05 35,326.79
Infosys IT Services & Consulting 951.10 0.35 0.04 405,101.68
IOC Refineries 87.10 0.65 0.75 81,997.32
ITC Cigarettes/Tobacco 198.90 2.85 1.45 244,614.70
JSW Steel Iron & Steel 244.95 4.70 1.96 59,209.81
Kotak Mahindra Bank - Private 1,360.35 18.25 1.36 269,195.52
Larsen Engineering & Construction 959.70 44.00 4.81 134,745.22
LIC Housing Fin Finance - Housing 263.00 3.40 1.31 13,272.64
Lupin Pharmaceuticals & Drugs 957.85 78.45 8.92 43,404.08
M&M Automobile - Auto & Truck Manufacturers 629.15 28.55 4.75 78,215.46
Marico Household & Personal Products 372.75 2.75 0.74 48,125.07
Maruti Suzuki Automobile - Passenger Cars 6,607.05 -72.50 -1.09 199,585.81
Motherson Sumi Auto Ancillaries - Auto, Truck & Motorcycle Parts 104.90 5.10 5.11 33,126.73
MRF Auto Ancillaries - Tyres & Rubber Products 61,900.00 -778.00 -1.24 26,252.68
Nestle Consumer Food 16,667.05 -94.40 -0.56 160,696.56
NMDC Iron & Steel 91.75 2.60 2.92 28,092.47
NTPC Power Generation/Distribution 88.15 2.40 2.80 87,220.52
ONGC Oil Exploration and Production 79.05 0.40 0.51 99,447.11
Petronet LNG Oil Exploration and Production 247.00 2.55 1.04 37,050.00
Pidilite Ind Diversified chemicals 1,398.95 22.05 1.60 71,084.68
Piramal Enter Diversified 1,478.10 13.75 0.94 33,336.82
PNB Bank - Public 32.90 0.10 0.30 30,960.97
Power Finance Finance Term Lending 89.60 4.20 4.92 23,655.13
Power Grid Corp Power Generation/Distribution 177.85 1.95 1.11 93,043.82
REC Finance Term Lending 107.90 2.15 2.03 21,309.37
Rel Capital Finance - NBFC 9.98 0.47 4.94 252.20
Reliance Oil Exploration and Production 2,119.60 -27.10 -1.26 1,433,240.61
Reliance Infra Power Generation/Distribution 29.85 1.40 4.92 785.03
SAIL Iron & Steel 38.05 0.35 0.93 15,717.07
SBI Bank - Public 193.80 3.15 1.65 172,958.97
Shree Cements Cement 22,388.95 494.80 2.26 80,781.01
Shriram Trans Finance - NBFC 673.85 -3.10 -0.46 17,052.55
Siemens Electric Equipment 1,131.75 -20.55 -1.78 40,303.91
Sun Pharma Pharmaceuticals & Drugs 543.75 17.95 3.41 130,463.84
Tata Chemicals Fertilizers 301.00 0.10 0.03 7,668.16
TATA Cons. Prod Tea/Coffee 520.45 2.05 0.40 47,962.16
Tata Motors Automobile - LCVS/ HVCS 123.80 4.70 3.95 38,241.50
Tata Power Power Generation/Distribution 51.60 1.95 3.93 13,956.63
Tata Steel Iron & Steel 410.15 6.15 1.52 46,202.97
TCS IT Services & Consulting 2,281.60 -13.35 -0.58 856,144.09
Tech Mahindra IT Services & Consulting 681.35 19.00 2.87 65,837.36
Titan Company Diamond & Jewellery 1,107.80 17.10 1.57 98,348.95
TML-D Automobile - LCVS/ HVCS 42.85 1.85 4.51 1,374.96
UltraTechCement Cement 3,970.00 -35.15 -0.88 114,584.55
United Brewerie Breweries & Distilleries 967.80 2.30 0.24 25,589.13
UPL Pesticides & Agrochemicals 493.70 13.35 2.78 37,720.92
Vedanta Metals - Non Ferrous 125.25 2.40 1.95 46,557.89
Vodafone Idea Telecommunication - Service Provider 9.09 0.26 2.94 26,120.47
Wipro IT Services & Consulting 277.15 -0.10 -0.04 158,376.41
Zee Entertain TV Broadcasting & Software Production 151.20 1.00 0.67 14,522.83
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Sections