Moneycontrol Be a Pro
Get App

You are Here : Contribution to Index

Contribution to Index
| 17 Oct 09:28

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

CNX NIFTY
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
Zee Entertain
Add to
TV Broadcasting & Software Production 257.70 -1.95 -0.75 24,751.62 -59.53
AVERAGE VOLUME
5-Day 694561.80
10-Day 1342587.40
30-Day 1457911.23
124443
298.68 316.70 361.61 379.27 13.76 3.47

16-Oct-19

259.75 0.00 (0.00%)

15-Oct-19

250.80 8.95 (3.57%)

14-Oct-19

242.55 17.20 (7.09%)

11-Oct-19

242.45 17.30 (7.14%)

10-Oct-19

244.95 14.80 (6.04%)

DELIVERY AVERAGES
3-Day 7.27%
5-Day 8.42%
8-Day 7.39%
350.00
285.70 233.80 260.99
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 512,161||Deal Price: 41.65||Value (cr): 2.13||Time: 09:17am
  • Yes Bank Block Deal on NSE||Qty: 519,941||Deal Price: 41.00||Value (cr): 2.13||Time: 09:26am
Bank - Private 41.45 0.40 0.97 10,571.13 32.42
AVERAGE VOLUME
5-Day 16822627.40
10-Day 27187484.80
30-Day 19798591.23
1264842
53.05 61.73 134.33 149.99 18.4 0.39

16-Oct-19

41.15 0.00 (0.00%)

15-Oct-19

40.60 0.55 (1.35%)

14-Oct-19

40.00 1.15 (2.88%)

11-Oct-19

39.60 1.55 (3.91%)

10-Oct-19

40.95 0.20 (0.49%)

DELIVERY AVERAGES
3-Day 9.08%
5-Day 10.08%
8-Day 10.67%
100.00
45.25 37.05 41.41
Wipro
Add to

ACTIONS

  • Hold Wipro; target of Rs 285: Sharekhan
  • Global brokerages bearish on Wipro after Q2 results, cut target despite better Q3 guidance
IT Services & Consulting 249.25 0.35 0.14 42,718.26 19.07
AVERAGE VOLUME
5-Day 268348.80
10-Day 208305.40
30-Day 271380.67
11869
243.91 248.96 267.95 267.01 17.03 2.88

16-Oct-19

248.85 0.00 (0.00%)

15-Oct-19

243.70 5.15 (2.11%)

14-Oct-19

243.35 5.50 (2.26%)

11-Oct-19

239.35 9.50 (3.97%)

10-Oct-19

239.15 9.70 (4.06%)

DELIVERY AVERAGES
3-Day 31.29%
5-Day 30.90%
8-Day 29.40%
50.00
273.70 224.00 249.04
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
Metals - Non Ferrous 147.10 -2.80 -1.87 54,679.96 -330.82
AVERAGE VOLUME
5-Day 780362.60
10-Day 762301.50
30-Day 942845.90
101518
147.98 144.90 161.88 166.60 11.65 0.70

16-Oct-19

149.70 0.00 (0.00%)

15-Oct-19

153.45 -3.75 (-2.44%)

14-Oct-19

147.85 1.85 (1.25%)

11-Oct-19

146.95 2.75 (1.87%)

10-Oct-19

141.35 8.35 (5.91%)

DELIVERY AVERAGES
3-Day 19.53%
5-Day 17.18%
8-Day 16.15%
1885.00
164.65 134.75 147.86
UPL
Add to

ACTIONS

  • UPL closes above 200-Day Moving Average of 589.08 today.
Pesticides & Agrochemicals 588.20 -0.55 -0.09 44,939.83 -13.36
AVERAGE VOLUME
5-Day 102059.60
10-Day 88914.30
30-Day 99179.07
2034
576.86 564.49 612.26 590.21 157.77 5.64

16-Oct-19

588.50 0.00 (0.00%)

15-Oct-19

583.45 5.05 (0.87%)

14-Oct-19

586.95 1.55 (0.26%)

11-Oct-19

590.10 -1.60 (-0.27%)

10-Oct-19

583.30 5.20 (0.89%)

DELIVERY AVERAGES
3-Day 35.72%
5-Day 32.02%
8-Day 26.79%
400.00
647.35 529.65 588.52
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 30-Day Moving Average of 4071.32 today.
Cement 4,243.35 -41.95 -0.98 46,617.73 -146.49
AVERAGE VOLUME
5-Day 11641.20
10-Day 13313.40
30-Day 26948.37
987
4082.54 4112.15 4299.57 4154.00 38.12 4.17

16-Oct-19

4,284.30 0.00 (0.00%)

15-Oct-19

4,206.05 78.25 (1.86%)

14-Oct-19

4,171.90 112.40 (2.69%)

11-Oct-19

4,075.80 208.50 (5.12%)

10-Oct-19

3,980.55 303.75 (7.63%)

DELIVERY AVERAGES
3-Day 20.80%
5-Day 22.39%
8-Day 26.49%
115.00
4712.70 3855.90 4256.72
Titan Company
Add to
Diamond & Jewellery 1,276.15 1.60 0.13 113,294.83 45.15
AVERAGE VOLUME
5-Day 64828.60
10-Day 135496.20
30-Day 121392.10
3698
1197.00 1147.03 1159.19 1115.78 81.38 18.37

16-Oct-19

1,274.80 0.00 (0.00%)

15-Oct-19

1,272.20 2.60 (0.20%)

14-Oct-19

1,249.05 25.75 (2.06%)

11-Oct-19

1,243.25 31.55 (2.54%)

10-Oct-19

1,235.00 39.80 (3.22%)

DELIVERY AVERAGES
3-Day 31.23%
5-Day 26.40%
8-Day 22.37%
500.00
1402.25 1147.35 1279.11
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 100,598||Deal Price: 703.20||Value (cr): 7.07||Time: 09:34am
IT Services & Consulting 724.20 -3.50 -0.48 46,385.98 -71.26
AVERAGE VOLUME
5-Day 48987.80
10-Day 48167.10
30-Day 97036.30
3560
708.38 691.39 733.41 737.16 16.62 3.46

16-Oct-19

727.35 0.00 (0.00%)

15-Oct-19

720.10 7.25 (1.01%)

14-Oct-19

720.60 6.75 (0.94%)

11-Oct-19

721.55 5.80 (0.80%)

10-Oct-19

710.85 16.50 (2.32%)

DELIVERY AVERAGES
3-Day 28.24%
5-Day 27.24%
8-Day 25.38%
280.00
800.05 654.65 724.60
TCS
Add to

ACTIONS

  • Hold Tata Consultancy Services; target of Rs 2005: ICICI Direct
  • TCS Dividend||Special Dividend 4000.00%||Announcement date: Oct 10, 2019||Record date: Oct 18, 2019||Ex-Div: Oct 17, 2019
IT Services & Consulting 2,015.80 -30.60 -1.50 226,921.71 -1,094.89
AVERAGE VOLUME
5-Day 205893.60
10-Day 141685.90
30-Day 127431.77
11406
2103.85 2148.84 2132.99 2087.06 23.17 9.59

16-Oct-19

2,045.85 0.00 (0.00%)

15-Oct-19

2,037.40 8.45 (0.41%)

14-Oct-19

2,020.95 24.90 (1.23%)

11-Oct-19

1,987.05 58.80 (2.96%)

10-Oct-19

2,004.40 41.45 (2.07%)

DELIVERY AVERAGES
3-Day 49.50%
5-Day 42.59%
8-Day 42.36%
3000.00
2200.90 1800.80 2011.00
Tata Steel
Add to
Iron & Steel 342.60 -4.80 -1.38 27,015.48 -120.31
AVERAGE VOLUME
5-Day 1053404.40
10-Day 903556.40
30-Day 896586.50
63223
351.59 357.91 453.61 461.17 3.95 0.55

16-Oct-19

347.45 0.00 (0.00%)

15-Oct-19

349.10 -1.65 (-0.47%)

14-Oct-19

344.85 2.60 (0.75%)

11-Oct-19

339.40 8.05 (2.37%)

10-Oct-19

329.70 17.75 (5.38%)

DELIVERY AVERAGES
3-Day 16.81%
5-Day 23.66%
8-Day 20.25%
130.00
382.15 312.75 343.87
Tata Motors
Add to
Automobile - LCVS/ HVCS 125.35 -0.50 -0.40 36,192.92 -45.89
AVERAGE VOLUME
5-Day 2746361.60
10-Day 2751460.60
30-Day 3580903.93
225636
122.66 121.73 160.19 163.56 49.18 1.64

16-Oct-19

125.80 0.00 (0.00%)

15-Oct-19

126.95 -1.15 (-0.91%)

14-Oct-19

127.80 -2.00 (-1.56%)

11-Oct-19

121.35 4.45 (3.67%)

10-Oct-19

116.90 8.90 (7.61%)

DELIVERY AVERAGES
3-Day 9.94%
5-Day 10.24%
8-Day 9.77%
0.00
138.35 113.25 126.38
Sun Pharma
Add to
Pharmaceuticals & Drugs 398.60 -1.10 -0.28 38,255.00 -33.56
AVERAGE VOLUME
5-Day 191186.00
10-Day 211755.70
30-Day 411937.80
13805
409.36 414.35 425.09 425.98 108.12 4.19

16-Oct-19

399.50 0.00 (0.00%)

15-Oct-19

396.60 2.90 (0.73%)

14-Oct-19

394.60 4.90 (1.24%)

11-Oct-19

386.30 13.20 (3.42%)

10-Oct-19

386.95 12.55 (3.24%)

DELIVERY AVERAGES
3-Day 20.42%
5-Day 18.44%
8-Day 18.73%
275.00
439.45 359.55 399.85
SBI
Add to
Bank - Public 256.75 0.70 0.27 103,112.73 89.36
AVERAGE VOLUME
5-Day 1547488.40
10-Day 2564112.60
30-Day 2002486.27
114529
273.33 280.24 312.99 306.13 28.49 1.17

16-Oct-19

255.90 0.00 (0.00%)

15-Oct-19

258.40 -2.50 (-0.97%)

14-Oct-19

255.45 0.45 (0.18%)

11-Oct-19

254.50 1.40 (0.55%)

10-Oct-19

254.05 1.85 (0.73%)

DELIVERY AVERAGES
3-Day 22.57%
5-Day 17.46%
8-Day 17.25%
0.00
281.45 230.35 256.70
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 477,557||Deal Price: 1,376.45||Value (cr): 65.73||Time: 09:25am
Oil Exploration and Production 1,374.65 2.30 0.17 479,275.96 254.88
AVERAGE VOLUME
5-Day 316479.20
10-Day 279755.80
30-Day 415765.17
10922
1270.60 1251.82 1291.89 1266.55 24.62 2.15

16-Oct-19

1,372.70 0.00 (0.00%)

15-Oct-19

1,363.30 9.40 (0.69%)

14-Oct-19

1,357.65 15.05 (1.11%)

11-Oct-19

1,352.40 20.30 (1.50%)

10-Oct-19

1,362.40 10.30 (0.76%)

DELIVERY AVERAGES
3-Day 38.44%
5-Day 36.50%
8-Day 34.03%
65.00
1509.95 1235.45 1375.25
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 337,274||Deal Price: 200.50||Value (cr): 6.76||Time: 09:17am
  • Power Grid Corp closes above 30-Day Moving Average of 199.02 today.
Power Generation/Distribution 198.80 0.25 0.13 46,801.80 18.71
AVERAGE VOLUME
5-Day 184957.40
10-Day 136769.20
30-Day 213920.97
3764
198.80 201.26 198.00 195.64 10.27 1.76

16-Oct-19

198.70 0.00 (0.00%)

15-Oct-19

201.35 -2.65 (-1.32%)

14-Oct-19

198.45 0.25 (0.13%)

11-Oct-19

201.00 -2.30 (-1.14%)

10-Oct-19

199.15 -0.45 (-0.23%)

DELIVERY AVERAGES
3-Day 73.64%
5-Day 60.87%
8-Day 51.15%
83.30
218.55 178.85 199.04
ONGC
Add to
Oil Exploration and Production 140.40 -1.25 -0.88 44,156.78 -124.96
AVERAGE VOLUME
5-Day 679690.40
10-Day 676075.30
30-Day 803185.40
21225
129.19 128.58 150.18 148.73 6.67 0.87

16-Oct-19

141.60 0.00 (0.00%)

15-Oct-19

138.75 2.85 (2.05%)

14-Oct-19

135.20 6.40 (4.73%)

11-Oct-19

129.10 12.50 (9.68%)

10-Oct-19

125.40 16.20 (12.92%)

DELIVERY AVERAGES
3-Day 17.52%
5-Day 18.78%
8-Day 17.60%
140.00
155.75 127.45 140.20
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 516,351||Deal Price: 117.65||Value (cr): 6.07||Time: 09:25am
Power Generation/Distribution 118.20 0.80 0.68 29,238.42 62.90
AVERAGE VOLUME
5-Day 323529.60
10-Day 339352.70
30-Day 395707.10
12124
119.54 120.12 128.41 125.76 9.94 1.09

16-Oct-19

117.50 0.00 (0.00%)

15-Oct-19

119.45 -1.95 (-1.63%)

14-Oct-19

117.80 -0.30 (-0.25%)

11-Oct-19

116.65 0.85 (0.73%)

10-Oct-19

117.10 0.40 (0.34%)

DELIVERY AVERAGES
3-Day 58.69%
5-Day 59.49%
8-Day 45.46%
60.80
129.25 105.75 118.00
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 5,010||Deal Price: 12,697.95||Value (cr): 6.36||Time: 10:03am
Consumer Food 14,225.05 -126.45 -0.88 137,151.84 -387.51
AVERAGE VOLUME
5-Day 2627.40
10-Day 2286.70
30-Day 3128.43
264
13322.74 12820.18 11666.12 11513.44 81.14 37.30

16-Oct-19

14,348.60 0.00 (0.00%)

15-Oct-19

14,080.65 267.95 (1.90%)

14-Oct-19

14,174.10 174.50 (1.23%)

11-Oct-19

14,038.60 310.00 (2.21%)

10-Oct-19

13,839.85 508.75 (3.68%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 47.86%
8-Day 44.39%
1150.00
15783.45 12913.75 14299.34
Maruti Suzuki
Add to
Automobile - Passenger Cars 6,975.60 0.60 0.01 94,823.53 2.59
AVERAGE VOLUME
5-Day 47990.60
10-Day 50050.80
30-Day 124599.17
6195
6520.78 6296.89 6548.99 6690.34 30.29 4.57

16-Oct-19

6,976.85 0.00 (0.00%)

15-Oct-19

6,987.70 -10.85 (-0.16%)

14-Oct-19

6,819.55 157.30 (2.31%)

11-Oct-19

6,700.15 276.70 (4.13%)

10-Oct-19

6,610.15 366.70 (5.55%)

DELIVERY AVERAGES
3-Day 19.15%
5-Day 16.32%
8-Day 14.53%
1600.00
7674.50 6279.20 6989.75
M&M
Add to
Automobile - Auto & Truck Manufacturers 579.55 -4.70 -0.80 72,049.22 -185.72
AVERAGE VOLUME
5-Day 197087.80
10-Day 347441.80
30-Day 235293.27
5451
548.17 542.88 610.49 632.72 12.25 2.11

16-Oct-19

584.10 0.00 (0.00%)

15-Oct-19

584.60 -0.50 (-0.09%)

14-Oct-19

568.50 15.60 (2.74%)

11-Oct-19

559.80 24.30 (4.34%)

10-Oct-19

566.55 17.55 (3.10%)

DELIVERY AVERAGES
3-Day 14.03%
5-Day 14.91%
8-Day 42.71%
170.00
642.50 525.70 580.99
Larsen
Add to

ACTIONS

  • Buy Larsen & Toubro, target Rs 1,820: Anand Rathi
Engineering & Construction 1,431.50 7.30 0.51 180,789.72 293.04
AVERAGE VOLUME
5-Day 178146.40
10-Day 163836.90
30-Day 212916.63
5086
1397.26 1375.82 1414.31 1391.89 28.07 3.83

16-Oct-19

1,424.80 0.00 (0.00%)

15-Oct-19

1,433.15 -8.35 (-0.58%)

14-Oct-19

1,422.65 2.15 (0.15%)

11-Oct-19

1,427.45 -2.65 (-0.19%)

10-Oct-19

1,425.35 -0.55 (-0.04%)

DELIVERY AVERAGES
3-Day 77.75%
5-Day 67.20%
8-Day 57.55%
900.00
1567.25 1282.35 1428.25
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 96,498||Deal Price: 1,619.65||Value (cr): 15.63||Time: 09:21am
  • Podcast | Hot Stocks: Another round of short coverings could take Nifty towards 11,550
Bank - Private 1,603.00 -2.55 -0.16 153,088.77 -77.41
AVERAGE VOLUME
5-Day 115361.60
10-Day 143897.10
30-Day 195667.03
3894
1537.88 1520.59 1455.81 1405.27 58.89 7.22

16-Oct-19

1,606.05 0.00 (0.00%)

15-Oct-19

1,614.80 -8.75 (-0.54%)

14-Oct-19

1,583.75 22.30 (1.41%)

11-Oct-19

1,588.10 17.95 (1.13%)

10-Oct-19

1,585.85 20.20 (1.27%)

DELIVERY AVERAGES
3-Day 36.00%
5-Day 35.05%
8-Day 23.12%
16.00
1766.65 1445.45 1602.92
JSW Steel
Add to
Iron & Steel 217.40 -2.90 -1.32 52,550.37 -222.81
AVERAGE VOLUME
5-Day 546597.00
10-Day 522098.80
30-Day 484980.03
22750
222.45 221.57 259.70 265.29 7.15 1.50

16-Oct-19

220.20 0.00 (0.00%)

15-Oct-19

219.50 0.70 (0.32%)

14-Oct-19

221.50 -1.30 (-0.59%)

11-Oct-19

217.15 3.05 (1.40%)

10-Oct-19

213.80 6.40 (2.99%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 34.56%
8-Day 34.69%
410.00
242.20 198.20 218.13
ITC
Add to

ACTIONS

  • ITC closes below 30-Day Moving Average of 246.59 today.
  • ITC closes above 30-Day Moving Average of 246.48 today.
Cigarettes/Tobacco 245.00 1.35 0.55 210,713.31 369.05
AVERAGE VOLUME
5-Day 372702.60
10-Day 411654.40
30-Day 636921.70
44583
246.59 248.47 274.61 276.14 23.49 5.38

16-Oct-19

243.70 0.00 (0.00%)

15-Oct-19

247.50 -3.80 (-1.54%)

14-Oct-19

244.20 -0.50 (-0.20%)

11-Oct-19

244.10 -0.40 (-0.16%)

10-Oct-19

242.95 0.75 (0.31%)

DELIVERY AVERAGES
3-Day 40.67%
5-Day 40.90%
8-Day 38.84%
575.00
268.05 219.35 244.94
IOC
Add to
Refineries 145.50 -0.05 -0.03 136,976.01 -14.96
AVERAGE VOLUME
5-Day 582295.20
10-Day 739838.10
30-Day 845262.67
23617
136.51 133.03 147.25 144.18 10.03 1.26

16-Oct-19

145.45 0.00 (0.00%)

15-Oct-19

146.35 -0.90 (-0.61%)

14-Oct-19

144.80 0.65 (0.45%)

11-Oct-19

143.35 2.10 (1.46%)

10-Oct-19

148.10 -2.65 (-1.79%)

DELIVERY AVERAGES
3-Day 24.05%
5-Day 23.40%
8-Day 20.63%
92.50
159.95 130.95 145.64
Infosys
Add to

ACTIONS

  • Hold Infosys; target of Rs 855: ICICI Direct
  • Infosys Block Deal on NSE||Qty: 100,874||Deal Price: 771.00||Value (cr): 7.78||Time: 09:30am
IT Services & Consulting 767.95 -3.50 -0.45 277,971.05 -402.68
AVERAGE VOLUME
5-Day 363669.60
10-Day 269744.10
30-Day 292761.10
25599
804.13 796.95 758.04 747.91 22.19 5.21

16-Oct-19

771.45 0.00 (0.00%)

15-Oct-19

767.80 3.65 (0.48%)

14-Oct-19

785.65 -14.20 (-1.81%)

11-Oct-19

815.70 -44.25 (-5.42%)

10-Oct-19

782.90 -11.45 (-1.46%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 36.16%
8-Day 38.54%
430.00
848.55 694.35 767.92
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 1400: ICICI Direct
  • IndusInd Bank Block Deal on NSE||Qty: 46,904||Deal Price: 1,250.70||Value (cr): 5.87||Time: 09:54am
Bank - Private 1,280.30 5.80 0.46 75,414.20 108.59
AVERAGE VOLUME
5-Day 346920.00
10-Day 394050.10
30-Day 296791.80
11403
1349.55 1365.25 1496.96 1502.37 21.35 3.36

16-Oct-19

1,274.45 0.00 (0.00%)

15-Oct-19

1,272.05 2.40 (0.19%)

14-Oct-19

1,250.50 23.95 (1.92%)

11-Oct-19

1,223.25 51.20 (4.19%)

10-Oct-19

1,228.95 45.50 (3.70%)

DELIVERY AVERAGES
3-Day 18.10%
5-Day 13.63%
8-Day 15.41%
75.00
1401.85 1147.05 1280.56
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 258,751||Deal Price: 436.75||Value (cr): 11.30||Time: 09:56am
  • ICICI Bank Block Deal on NSE||Qty: 189,829||Deal Price: 432.05||Value (cr): 8.20||Time: 10:03am
Bank - Private 434.45 -0.85 -0.20 280,649.76 -174.53
AVERAGE VOLUME
5-Day 581903.00
10-Day 847394.90
30-Day 1171877.47
36730
417.41 415.48 410.07 397.22 52.05 2.67

16-Oct-19

435.30 0.00 (0.00%)

15-Oct-19

431.70 3.60 (0.83%)

14-Oct-19

428.60 6.70 (1.56%)

11-Oct-19

428.40 6.90 (1.61%)

10-Oct-19

423.70 11.60 (2.74%)

DELIVERY AVERAGES
3-Day 31.51%
5-Day 28.24%
8-Day 32.27%
50.00
478.80 391.80 435.68
HUL
Add to

ACTIONS

  • Hold Hindustan Unilever; target of Rs 2075: ICICI Direct
  • Buy Hindustan Unilever; target of Rs 2240: Sharekhan
Household & Personal Products 2,068.00 -3.00 -0.14 156,689.10 -72.25
AVERAGE VOLUME
5-Day 141981.80
10-Day 95817.10
30-Day 90489.53
2378
1926.87 1880.68 1786.01 1783.48 67.99 58.64

16-Oct-19

2,071.80 0.00 (0.00%)

15-Oct-19

2,063.35 8.45 (0.41%)

14-Oct-19

2,014.70 57.10 (2.83%)

11-Oct-19

2,004.75 67.05 (3.34%)

10-Oct-19

1,967.50 104.30 (5.30%)

DELIVERY AVERAGES
3-Day 58.41%
5-Day 60.83%
8-Day 60.94%
2200.00
2278.95 1864.65 2067.39
Hindalco
Add to

ACTIONS

  • Hindalco closes below 30-Day Moving Average of 190.65 today.
  • Hindalco closes above 30-Day Moving Average of 190.37 today.
Iron & Steel 183.80 -4.15 -2.21 26,832.96 -192.57
AVERAGE VOLUME
5-Day 348602.80
10-Day 324888.10
30-Day 299890.97
52454
190.65 186.25 196.39 198.53 50.63 0.85

16-Oct-19

188.20 0.00 (0.00%)

15-Oct-19

192.50 -4.30 (-2.23%)

14-Oct-19

188.80 -0.60 (-0.32%)

11-Oct-19

187.15 1.05 (0.56%)

10-Oct-19

182.35 5.85 (3.21%)

DELIVERY AVERAGES
3-Day 41.80%
5-Day 34.05%
8-Day 27.81%
120.00
207.00 169.40 184.07
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Hero Motocorp closes above its 30-Day,50-Day,150-Day Moving Average today.
Automobile - 2 & 3 Wheelers 2,598.00 -4.35 -0.17 33,727.88 -17.95
AVERAGE VOLUME
5-Day 33434.80
10-Day 39180.50
30-Day 43112.03
2852
2669.04 2624.88 2616.54 2674.79 13.91 4.04

16-Oct-19

2,603.00 0.00 (0.00%)

15-Oct-19

2,676.00 -73.00 (-2.73%)

14-Oct-19

2,609.25 -6.25 (-0.24%)

11-Oct-19

2,596.80 6.20 (0.24%)

10-Oct-19

2,601.95 1.05 (0.04%)

DELIVERY AVERAGES
3-Day 21.28%
5-Day 19.71%
8-Day 30.86%
4350.00
2863.30 2342.70 2608.70
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 52,071||Deal Price: 1,215.00||Value (cr): 6.33||Time: 10:03am
Bank - Private 1,223.90 2.80 0.23 535,653.43 389.51
AVERAGE VOLUME
5-Day 168786.00
10-Day 260625.50
30-Day 367259.20
9572
1176.80 1150.22 1163.07 1135.92 30.39 4.49

16-Oct-19

1,221.20 0.00 (0.00%)

15-Oct-19

1,222.90 -1.70 (-0.14%)

14-Oct-19

1,203.15 18.05 (1.50%)

11-Oct-19

1,198.55 22.65 (1.89%)

10-Oct-19

1,199.95 21.25 (1.77%)

DELIVERY AVERAGES
3-Day 27.34%
5-Day 29.62%
8-Day 34.89%
750.00
1343.30 1099.10 1225.56
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day,200-Day Moving Average today.
Finance - Housing 2,063.75 15.05 0.73 356,346.70 825.99
AVERAGE VOLUME
5-Day 166563.00
10-Day 325353.70
30-Day 253307.17
9524
2041.03 2075.24 2083.00 2047.36 33.48 4.67

16-Oct-19

2,050.05 0.00 (0.00%)

15-Oct-19

2,013.20 36.85 (1.83%)

14-Oct-19

2,011.50 38.55 (1.92%)

11-Oct-19

2,010.05 40.00 (1.99%)

10-Oct-19

1,987.75 62.30 (3.13%)

DELIVERY AVERAGES
3-Day 74.40%
5-Day 71.49%
8-Day 76.71%
1050.00
2255.05 1845.05 2063.13
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 51,236||Deal Price: 1,088.95||Value (cr): 5.58||Time: 09:22am
IT Services & Consulting 1,090.60 -10.30 -0.94 59,179.59 -177.65
AVERAGE VOLUME
5-Day 37252.60
10-Day 63138.30
30-Day 104900.87
739
1071.73 1069.50 1069.00 1051.20 18.55 4.87

16-Oct-19

1,100.85 0.00 (0.00%)

15-Oct-19

1,084.10 16.75 (1.55%)

14-Oct-19

1,087.05 13.80 (1.27%)

11-Oct-19

1,080.15 20.70 (1.92%)

10-Oct-19

1,063.65 37.20 (3.50%)

DELIVERY AVERAGES
3-Day 18.55%
5-Day 36.66%
8-Day 46.05%
400.00
1210.90 990.80 1093.21
Grasim
Add to

ACTIONS

  • Grasim closes above 30-Day,50-Day Moving Average today.
Diversified 720.00 -10.85 -1.48 47,352.44 -226.81
AVERAGE VOLUME
5-Day 123307.80
10-Day 117044.30
30-Day 130710.93
11192
707.60 718.95 821.05 809.48 636.99 1.13

16-Oct-19

730.60 0.00 (0.00%)

15-Oct-19

703.90 26.70 (3.79%)

14-Oct-19

698.65 31.95 (4.57%)

11-Oct-19

691.25 39.35 (5.69%)

10-Oct-19

696.15 34.45 (4.95%)

DELIVERY AVERAGES
3-Day 60.45%
5-Day 38.18%
8-Day 31.08%
350.00
803.65 657.55 721.10
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 503,340||Deal Price: 126.05||Value (cr): 6.34||Time: 10:14am
Gas Distribution 127.70 0.90 0.71 23,234.63 52.05
AVERAGE VOLUME
5-Day 397650.00
10-Day 285493.10
30-Day 416230.97
11297
131.31 129.12 152.47 156.34 9.59 1.25

16-Oct-19

126.80 0.00 (0.00%)

15-Oct-19

128.00 -1.20 (-0.94%)

14-Oct-19

125.85 0.95 (0.75%)

11-Oct-19

124.80 2.00 (1.60%)

10-Oct-19

127.40 -0.60 (-0.47%)

DELIVERY AVERAGES
3-Day 42.87%
5-Day 41.07%
8-Day 36.20%
71.35
139.45 114.15 127.74
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 150-Day Moving Average of 19070.17 today.
Automobile - LCVS/ HVCS 19,753.55 532.95 2.77 53,905.37 462.27
AVERAGE VOLUME
5-Day 3776.80
10-Day 4043.00
30-Day 6017.10
1770
17371.94 16976.27 19063.58 19466.59 27.47 7.56

16-Oct-19

19,236.55 0.00 (0.00%)

15-Oct-19

19,200.20 36.35 (0.19%)

14-Oct-19

18,311.25 925.30 (5.05%)

11-Oct-19

18,186.30 1,050.25 (5.77%)

10-Oct-19

18,060.05 1,176.50 (6.51%)

DELIVERY AVERAGES
3-Day 19.59%
5-Day 18.49%
8-Day 16.33%
1250.00
21160.20 17312.90 19747.44
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 30-Day Moving Average of 2700.21 today.
  • Dr Reddys Labs closes above 150-Day,200-Day Moving Average today.
Pharmaceuticals & Drugs 2,701.25 -0.20 -0.01 33,660.09 -0.79
AVERAGE VOLUME
5-Day 10651.40
10-Day 16316.40
30-Day 19633.10
680
2700.21 2635.48 2676.71 2666.72 29.99 3.54

16-Oct-19

2,700.80 0.00 (0.00%)

15-Oct-19

2,683.20 17.60 (0.66%)

14-Oct-19

2,648.90 51.90 (1.96%)

11-Oct-19

2,649.30 51.50 (1.94%)

10-Oct-19

2,633.45 67.35 (2.56%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 39.97%
8-Day 50.98%
400.00
2970.85 2430.75 2709.04
Coal India
Add to

ACTIONS

  • Coal India closes above 30-Day Moving Average of 193.28 today.
Coal 194.75 0.20 0.10 12,001.91 3.92
AVERAGE VOLUME
5-Day 277928.20
10-Day 327547.70
30-Day 532252.13
24355
193.28 194.93 226.74 227.02 11.44 8.57

16-Oct-19

194.65 0.00 (0.00%)

15-Oct-19

191.30 3.35 (1.75%)

14-Oct-19

190.10 4.55 (2.39%)

11-Oct-19

189.05 5.60 (2.96%)

10-Oct-19

184.50 10.15 (5.50%)

DELIVERY AVERAGES
3-Day 17.50%
5-Day 15.15%
8-Day 14.67%
131.00
214.10 175.20 193.92
Cipla
Add to
Pharmaceuticals & Drugs 441.60 -5.20 -1.16 23,137.65 -86.60
AVERAGE VOLUME
5-Day 262428.20
10-Day 199880.50
30-Day 113050.60
10624
448.99 463.72 519.88 520.70 16.26 2.26

16-Oct-19

446.55 0.00 (0.00%)

15-Oct-19

446.85 -0.30 (-0.07%)

14-Oct-19

440.85 5.70 (1.29%)

11-Oct-19

441.55 5.00 (1.13%)

10-Oct-19

422.25 24.30 (5.75%)

DELIVERY AVERAGES
3-Day 20.68%
5-Day 29.48%
8-Day 27.81%
150.00
491.20 401.90 441.47
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 49,835||Deal Price: 3,126.50||Value (cr): 15.58||Time: 09:54am
Consumer Food 3,198.85 22.10 0.70 76,874.22 168.81
AVERAGE VOLUME
5-Day 13815.20
10-Day 17491.90
30-Day 30504.80
746
2870.12 2739.73 2837.98 2904.47 68.27 19.03

16-Oct-19

3,177.50 0.00 (0.00%)

15-Oct-19

3,180.50 -3.00 (-0.09%)

14-Oct-19

3,107.20 70.30 (2.26%)

11-Oct-19

3,083.65 93.85 (3.04%)

10-Oct-19

3,037.45 140.05 (4.61%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 38.36%
8-Day 42.64%
1500.00
3495.25 2859.75 3191.85
BPCL
Add to

ACTIONS

  • BPCL Block Deal on BSE||Qty: 805,217||Deal Price: 490.75||Value (cr): 39.52||Time: 09:28am
Refineries 509.60 -2.80 -0.55 44,218.05 -77.22
AVERAGE VOLUME
5-Day 596296.80
10-Day 881203.80
30-Day 749487.97
66780
436.70 398.57 382.46 373.31 18.7 2.99

16-Oct-19

511.95 0.00 (0.00%)

15-Oct-19

490.25 21.70 (4.43%)

14-Oct-19

485.75 26.20 (5.39%)

11-Oct-19

487.80 24.15 (4.95%)

10-Oct-19

489.80 22.15 (4.52%)

DELIVERY AVERAGES
3-Day 47.79%
5-Day 45.06%
8-Day 32.99%
190.00
563.10 460.80 511.13
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on BSE||Qty: 300,249||Deal Price: 253.35||Value (cr): 7.61||Time: 09:37am
Telecommunication - Equipment 255.15 -1.95 -0.76 47,192.75 -114.64
AVERAGE VOLUME
5-Day 133259.60
10-Day 609116.50
30-Day 272056.83
691
253.56 251.79 272.96 277.08 27.58 3.01

16-Oct-19

256.95 0.00 (0.00%)

15-Oct-19

256.85 0.10 (0.04%)

14-Oct-19

259.25 -2.30 (-0.89%)

11-Oct-19

258.45 -1.50 (-0.58%)

10-Oct-19

256.70 0.25 (0.10%)

DELIVERY AVERAGES
3-Day 81.02%
5-Day 69.35%
8-Day 64.99%
150.00
282.60 231.30 255.09
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 145,798||Deal Price: 390.00||Value (cr): 5.69||Time: 10:00am
Telecommunication - Service Provider 383.00 -2.25 -0.58 58,966.24 -110.11
AVERAGE VOLUME
5-Day 599479.20
10-Day 398682.50
30-Day 277295.57
13897
353.26 353.86 339.50 326.80 -117.58 1.54

16-Oct-19

385.20 0.00 (0.00%)

15-Oct-19

383.55 1.65 (0.43%)

14-Oct-19

393.50 -8.30 (-2.11%)

11-Oct-19

382.65 2.55 (0.67%)

10-Oct-19

377.40 7.80 (2.07%)

DELIVERY AVERAGES
3-Day 15.25%
5-Day 36.82%
8-Day 33.14%
50.00
423.70 346.70 381.57
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above its 30-Day,50-Day,150-Day Moving Average today.
Finance - Investment 8,149.00 14.70 0.18 129,680.98 74.36
AVERAGE VOLUME
5-Day 10125.40
10-Day 14174.10
30-Day 15301.07
1159
7796.48 7536.92 7610.74 7278.27 429.55 40.98

16-Oct-19

8,129.30 0.00 (0.00%)

15-Oct-19

8,035.10 94.20 (1.17%)

14-Oct-19

8,073.45 55.85 (0.69%)

11-Oct-19

8,159.40 -30.10 (-0.37%)

10-Oct-19

8,201.45 -72.15 (-0.88%)

DELIVERY AVERAGES
3-Day 36.45%
5-Day 29.31%
8-Day 41.73%
50.00
8942.20 7316.40 8168.67
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 14,347||Deal Price: 4,000.55||Value (cr): 5.74||Time: 09:35am
Finance - NBFC 4,007.85 -8.55 -0.21 232,412.90 -157.59
AVERAGE VOLUME
5-Day 65101.20
10-Day 63801.90
30-Day 102166.37
9481
3698.84 3529.17 3327.21 3144.86 55.55 11.96

16-Oct-19

4,018.75 0.00 (0.00%)

15-Oct-19

3,880.30 138.45 (3.57%)

14-Oct-19

3,881.65 137.10 (3.53%)

11-Oct-19

3,975.70 43.05 (1.08%)

10-Oct-19

3,948.45 70.30 (1.78%)

DELIVERY AVERAGES
3-Day 22.71%
5-Day 29.78%
8-Day 24.27%
300.00
4420.60 3616.90 4024.61
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 150-Day Moving Average of 2866.49 today.
  • Bajaj Auto closes above 150-Day Moving Average of 2866.49 today.
Automobile - 2 & 3 Wheelers 3,011.90 -11.80 -0.39 43,577.23 -54.27
AVERAGE VOLUME
5-Day 15969.40
10-Day 13994.70
30-Day 22255.40
5894
2880.39 2804.06 2869.54 2836.15 18.59 4.00

16-Oct-19

3,020.85 0.00 (0.00%)

15-Oct-19

3,009.45 11.40 (0.38%)

14-Oct-19

2,956.05 64.80 (2.19%)

11-Oct-19

2,898.40 122.45 (4.22%)

10-Oct-19

2,888.00 132.85 (4.60%)

DELIVERY AVERAGES
3-Day 28.86%
5-Day 27.58%
8-Day 25.72%
600.00
3322.90 2718.80 3020.70
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day Moving Average of 672.94 today.
Bank - Private 695.95 2.55 0.37 137,340.47 159.95
AVERAGE VOLUME
5-Day 280657.00
10-Day 471637.80
30-Day 443641.93
30580
674.43 672.27 734.10 719.11 36.73 2.94

16-Oct-19

693.50 0.00 (0.00%)

15-Oct-19

690.00 3.50 (0.51%)

14-Oct-19

683.55 9.95 (1.46%)

11-Oct-19

672.50 21.00 (3.12%)

10-Oct-19

672.90 20.60 (3.06%)

DELIVERY AVERAGES
3-Day 15.07%
5-Day 15.63%
8-Day 18.29%
50.00
762.85 624.15 695.71
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1571.31 today.
Paints 1,774.65 8.95 0.51 85,112.02 136.43
AVERAGE VOLUME
5-Day 38926.60
10-Day 41169.40
30-Day 49817.90
3685
1669.95 1630.78 1484.07 1463.42 75.97 19.19

16-Oct-19

1,765.70 0.00 (0.00%)

15-Oct-19

1,802.50 -36.80 (-2.04%)

14-Oct-19

1,797.65 -31.95 (-1.78%)

11-Oct-19

1,790.00 -24.30 (-1.36%)

10-Oct-19

1,778.45 -12.75 (-0.72%)

DELIVERY AVERAGES
3-Day 34.43%
5-Day 28.24%
8-Day 28.20%
1050.00
1942.25 1589.15 1766.72
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Transport Infrastructure 407.85 -2.15 -0.52 84,463.77 -141.52
AVERAGE VOLUME
5-Day 113209.80
10-Day 81881.60
30-Day 100199.27
1691
389.19 379.47 387.27 380.42 30.53 4.16

16-Oct-19

409.85 0.00 (0.00%)

15-Oct-19

413.90 -4.05 (-0.98%)

14-Oct-19

406.95 2.90 (0.71%)

11-Oct-19

408.85 1.00 (0.24%)

10-Oct-19

399.95 9.90 (2.48%)

DELIVERY AVERAGES
3-Day 34.44%
5-Day 50.78%
8-Day 45.35%
10.00
450.80 368.90 408.49
Sections
Follow us on
Available On
PCI DSS Compliant