Moneycontrol Be a Pro
Get App

You are Here : Contribution to Index

Contribution to Index
| 16 Oct 15:59

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

CNX NIFTY
Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 150-Day Moving Average of 2866.49 today.
  • Bajaj Auto closes above 150-Day Moving Average of 2866.49 today.
Automobile - 2 & 3 Wheelers 3,023.70 11.75 0.39 43,747.95 0.28
AVERAGE VOLUME
5-Day 15969.40
10-Day 13994.70
30-Day 22255.40
22581
2880.39 2804.06 2869.54 2836.15 18.66 4.01

16-Oct-19

3,020.85 0.00 (0.00%)

15-Oct-19

3,009.45 11.40 (0.38%)

14-Oct-19

2,956.05 64.80 (2.19%)

11-Oct-19

2,898.40 122.45 (4.22%)

10-Oct-19

2,888.00 132.85 (4.60%)

DELIVERY AVERAGES
3-Day 28.86%
5-Day 27.58%
8-Day 25.72%
600.00
3310.35 2708.55 3032.00
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Hero Motocorp closes above its 30-Day,50-Day,150-Day Moving Average today.
Automobile - 2 & 3 Wheelers 2,602.35 -73.35 -2.74 33,784.35 -1.55
AVERAGE VOLUME
5-Day 33434.80
10-Day 39180.50
30-Day 43112.03
30829
2669.04 2624.88 2616.54 2674.79 13.93 4.04

16-Oct-19

2,603.00 0.00 (0.00%)

15-Oct-19

2,676.00 -73.00 (-2.73%)

14-Oct-19

2,609.25 -6.25 (-0.24%)

11-Oct-19

2,596.80 6.20 (0.24%)

10-Oct-19

2,601.95 1.05 (0.04%)

DELIVERY AVERAGES
3-Day 21.28%
5-Day 19.71%
8-Day 30.86%
4350.00
2943.60 2408.40 2624.83
M&M
Add to
Automobile - Auto & Truck Manufacturers 584.25 0.85 0.15 72,633.52 0.17
AVERAGE VOLUME
5-Day 197087.80
10-Day 347441.80
30-Day 235293.27
143246
548.17 542.88 610.49 632.72 12.33 2.12

16-Oct-19

584.10 0.00 (0.00%)

15-Oct-19

584.60 -0.50 (-0.09%)

14-Oct-19

568.50 15.60 (2.74%)

11-Oct-19

559.80 24.30 (4.34%)

10-Oct-19

566.55 17.55 (3.10%)

DELIVERY AVERAGES
3-Day 14.03%
5-Day 14.91%
8-Day 42.71%
170.00
643.05 526.15 580.57
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 510,442||Deal Price: 126.95||Value (cr): 6.48||Time: 09:38am
Automobile - LCVS/ HVCS 125.85 -1.10 -0.87 36,337.28 -0.52
AVERAGE VOLUME
5-Day 2746361.60
10-Day 2751460.60
30-Day 3580903.93
2004725
122.66 121.73 160.19 163.56 49.33 1.65

16-Oct-19

125.80 0.00 (0.00%)

15-Oct-19

126.95 -1.15 (-0.91%)

14-Oct-19

127.80 -2.00 (-1.56%)

11-Oct-19

121.35 4.45 (3.67%)

10-Oct-19

116.90 8.90 (7.61%)

DELIVERY AVERAGES
3-Day 9.94%
5-Day 10.24%
8-Day 9.77%
0.00
139.60 114.30 126.29
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 150-Day Moving Average of 19070.17 today.
Automobile - LCVS/ HVCS 19,220.60 21.50 0.11 52,451.00 0.10
AVERAGE VOLUME
5-Day 3776.80
10-Day 4043.00
30-Day 6017.10
5049
17371.94 16976.27 19063.58 19466.59 26.76 7.37

16-Oct-19

19,236.55 0.00 (0.00%)

15-Oct-19

19,200.20 36.35 (0.19%)

14-Oct-19

18,311.25 925.30 (5.05%)

11-Oct-19

18,186.30 1,050.25 (5.77%)

10-Oct-19

18,060.05 1,176.50 (6.51%)

DELIVERY AVERAGES
3-Day 19.59%
5-Day 18.49%
8-Day 16.33%
1250.00
21120.20 17280.20 19115.83
Maruti Suzuki
Add to
Automobile - Passenger Cars 6,975.00 -10.75 -0.15 94,815.38 -0.24
AVERAGE VOLUME
5-Day 47990.60
10-Day 50050.80
30-Day 124599.17
39641
6520.78 6296.89 6548.99 6690.34 30.28 4.57

16-Oct-19

6,976.85 0.00 (0.00%)

15-Oct-19

6,987.70 -10.85 (-0.16%)

14-Oct-19

6,819.55 157.30 (2.31%)

11-Oct-19

6,700.15 276.70 (4.13%)

10-Oct-19

6,610.15 366.70 (5.55%)

DELIVERY AVERAGES
3-Day 19.15%
5-Day 16.32%
8-Day 14.53%
1600.00
7686.45 6288.95 6959.35
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 52,071||Deal Price: 1,215.00||Value (cr): 6.33||Time: 10:03am
Bank - Private 1,221.10 -1.95 -0.16 534,427.98 -1.39
AVERAGE VOLUME
5-Day 168786.00
10-Day 260625.50
30-Day 367259.20
158664
1176.80 1150.22 1163.07 1135.92 30.3 4.48

16-Oct-19

1,221.20 0.00 (0.00%)

15-Oct-19

1,222.90 -1.70 (-0.14%)

14-Oct-19

1,203.15 18.05 (1.50%)

11-Oct-19

1,198.55 22.65 (1.89%)

10-Oct-19

1,199.95 21.25 (1.77%)

DELIVERY AVERAGES
3-Day 27.34%
5-Day 29.62%
8-Day 34.89%
750.00
1345.15 1100.65 1223.16
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day Moving Average of 672.94 today.
Bank - Private 693.40 3.35 0.49 136,837.25 1.08
AVERAGE VOLUME
5-Day 280657.00
10-Day 471637.80
30-Day 443641.93
334757
674.43 672.27 734.10 719.11 36.58 2.93

16-Oct-19

693.50 0.00 (0.00%)

15-Oct-19

690.00 3.50 (0.51%)

14-Oct-19

683.55 9.95 (1.46%)

11-Oct-19

672.50 21.00 (3.12%)

10-Oct-19

672.90 20.60 (3.06%)

DELIVERY AVERAGES
3-Day 15.07%
5-Day 15.63%
8-Day 18.29%
50.00
759.00 621.00 690.45
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 258,751||Deal Price: 436.75||Value (cr): 11.30||Time: 09:56am
  • ICICI Bank Block Deal on NSE||Qty: 189,829||Deal Price: 432.05||Value (cr): 8.20||Time: 10:03am
Bank - Private 435.30 3.45 0.80 281,198.85 3.63
AVERAGE VOLUME
5-Day 581903.00
10-Day 847394.90
30-Day 1171877.47
446614
417.41 415.48 410.07 397.22 52.13 2.67

16-Oct-19

435.30 0.00 (0.00%)

15-Oct-19

431.70 3.60 (0.83%)

14-Oct-19

428.60 6.70 (1.56%)

11-Oct-19

428.40 6.90 (1.61%)

10-Oct-19

423.70 11.60 (2.74%)

DELIVERY AVERAGES
3-Day 31.51%
5-Day 28.24%
8-Day 32.27%
50.00
474.85 388.55 435.44
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 519,941||Deal Price: 41.00||Value (cr): 2.13||Time: 09:26am
  • Yes Bank Block Deal on NSE||Qty: 708,163||Deal Price: 40.35||Value (cr): 2.86||Time: 09:25am
Bank - Private 41.05 0.45 1.11 10,469.11 0.19
AVERAGE VOLUME
5-Day 16822627.40
10-Day 27187484.80
30-Day 19798591.23
12569298
53.05 61.73 134.33 149.99 18.29 0.39

16-Oct-19

41.15 0.00 (0.00%)

15-Oct-19

40.60 0.55 (1.35%)

14-Oct-19

40.00 1.15 (2.88%)

11-Oct-19

39.60 1.55 (3.91%)

10-Oct-19

40.95 0.20 (0.49%)

DELIVERY AVERAGES
3-Day 9.08%
5-Day 10.08%
8-Day 10.67%
100.00
44.65 36.55 40.68
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 1400: ICICI Direct
  • IndusInd Bank Block Deal on NSE||Qty: 46,904||Deal Price: 1,250.70||Value (cr): 5.87||Time: 09:54am
Bank - Private 1,274.50 2.25 0.18 75,072.55 0.22
AVERAGE VOLUME
5-Day 346920.00
10-Day 394050.10
30-Day 296791.80
157533
1349.55 1365.25 1496.96 1502.37 21.23 3.34

16-Oct-19

1,274.45 0.00 (0.00%)

15-Oct-19

1,272.05 2.40 (0.19%)

14-Oct-19

1,250.50 23.95 (1.92%)

11-Oct-19

1,223.25 51.20 (4.19%)

10-Oct-19

1,228.95 45.50 (3.70%)

DELIVERY AVERAGES
3-Day 18.10%
5-Day 13.63%
8-Day 15.41%
75.00
1399.25 1144.85 1276.09
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 96,498||Deal Price: 1,619.65||Value (cr): 15.63||Time: 09:21am
  • Podcast | Hot Stocks: Another round of short coverings could take Nifty towards 11,550
Bank - Private 1,605.55 -10.05 -0.62 153,332.30 -1.56
AVERAGE VOLUME
5-Day 115361.60
10-Day 143897.10
30-Day 195667.03
119324
1537.88 1520.59 1455.81 1405.27 58.98 7.24

16-Oct-19

1,606.05 0.00 (0.00%)

15-Oct-19

1,614.80 -8.75 (-0.54%)

14-Oct-19

1,583.75 22.30 (1.41%)

11-Oct-19

1,588.10 17.95 (1.13%)

10-Oct-19

1,585.85 20.20 (1.27%)

DELIVERY AVERAGES
3-Day 36.00%
5-Day 35.05%
8-Day 23.12%
16.00
1776.25 1453.35 1613.83
SBI
Add to
Bank - Public 256.05 -2.40 -0.93 102,831.61 -1.57
AVERAGE VOLUME
5-Day 1547488.40
10-Day 2564112.60
30-Day 2002486.27
1786459
273.33 280.24 312.99 306.13 28.37 1.16

16-Oct-19

255.90 0.00 (0.00%)

15-Oct-19

258.40 -2.50 (-0.97%)

14-Oct-19

255.45 0.45 (0.18%)

11-Oct-19

254.50 1.40 (0.55%)

10-Oct-19

254.05 1.85 (0.73%)

DELIVERY AVERAGES
3-Day 22.57%
5-Day 17.46%
8-Day 17.25%
0.00
284.20 232.60 258.85
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 30-Day Moving Average of 4071.32 today.
Cement 4,285.30 78.80 1.87 47,078.60 1.41
AVERAGE VOLUME
5-Day 11641.20
10-Day 13313.40
30-Day 26948.37
7946
4082.54 4112.15 4299.57 4154.00 38.5 4.21

16-Oct-19

4,284.30 0.00 (0.00%)

15-Oct-19

4,206.05 78.25 (1.86%)

14-Oct-19

4,171.90 112.40 (2.69%)

11-Oct-19

4,075.80 208.50 (5.12%)

10-Oct-19

3,980.55 303.75 (7.63%)

DELIVERY AVERAGES
3-Day 20.80%
5-Day 22.39%
8-Day 26.49%
115.00
4626.65 3785.45 4272.09
ITC
Add to

ACTIONS

  • ITC closes below 30-Day Moving Average of 246.59 today.
  • ITC closes above 30-Day Moving Average of 246.48 today.
Cigarettes/Tobacco 243.65 -3.95 -1.60 209,552.23 -5.53
AVERAGE VOLUME
5-Day 372702.60
10-Day 411654.40
30-Day 636921.70
433631
246.59 248.47 274.61 276.14 23.37 5.35

16-Oct-19

243.70 0.00 (0.00%)

15-Oct-19

247.50 -3.80 (-1.54%)

14-Oct-19

244.20 -0.50 (-0.20%)

11-Oct-19

244.10 -0.40 (-0.16%)

10-Oct-19

242.95 0.75 (0.31%)

DELIVERY AVERAGES
3-Day 40.67%
5-Day 40.90%
8-Day 38.84%
575.00
272.25 222.75 244.00
Coal India
Add to

ACTIONS

  • Coal India closes above 30-Day Moving Average of 193.28 today.
Coal 194.55 3.40 1.78 11,989.59 0.34
AVERAGE VOLUME
5-Day 277928.20
10-Day 327547.70
30-Day 532252.13
315870
193.28 194.93 226.74 227.02 11.44 8.57

16-Oct-19

194.65 0.00 (0.00%)

15-Oct-19

191.30 3.35 (1.75%)

14-Oct-19

190.10 4.55 (2.39%)

11-Oct-19

189.05 5.60 (2.96%)

10-Oct-19

184.50 10.15 (5.50%)

DELIVERY AVERAGES
3-Day 17.50%
5-Day 15.15%
8-Day 14.67%
131.00
210.40 172.20 193.98
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 49,835||Deal Price: 3,126.50||Value (cr): 15.58||Time: 09:54am
Consumer Food 3,176.75 -4.35 -0.14 76,343.11 -0.17
AVERAGE VOLUME
5-Day 13815.20
10-Day 17491.90
30-Day 30504.80
7120
2870.12 2739.73 2837.98 2904.47 67.81 18.90

16-Oct-19

3,177.50 0.00 (0.00%)

15-Oct-19

3,180.50 -3.00 (-0.09%)

14-Oct-19

3,107.20 70.30 (2.26%)

11-Oct-19

3,083.65 93.85 (3.04%)

10-Oct-19

3,037.45 140.05 (4.61%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 38.36%
8-Day 42.64%
1500.00
3498.55 2862.45 3168.16
Nestle
Add to

ACTIONS

  • Nestle Block Deal on NSE||Qty: 5,010||Deal Price: 12,697.95||Value (cr): 6.36||Time: 10:03am
Consumer Food 14,351.50 264.70 1.88 138,371.01 4.15
AVERAGE VOLUME
5-Day 2627.40
10-Day 2286.70
30-Day 3128.43
2281
13322.74 12820.18 11666.12 11513.44 81.91 37.66

16-Oct-19

14,348.60 0.00 (0.00%)

15-Oct-19

14,080.65 267.95 (1.90%)

14-Oct-19

14,174.10 174.50 (1.23%)

11-Oct-19

14,038.60 310.00 (2.21%)

10-Oct-19

13,839.85 508.75 (3.68%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 47.86%
8-Day 44.39%
1150.00
15488.70 12672.60 14264.03
Titan Company
Add to
Diamond & Jewellery 1,274.55 2.45 0.19 113,152.79 0.35
AVERAGE VOLUME
5-Day 64828.60
10-Day 135496.20
30-Day 121392.10
37345
1197.00 1147.03 1159.19 1115.78 81.09 18.31

16-Oct-19

1,274.80 0.00 (0.00%)

15-Oct-19

1,272.20 2.60 (0.20%)

14-Oct-19

1,249.05 25.75 (2.06%)

11-Oct-19

1,243.25 31.55 (2.54%)

10-Oct-19

1,235.00 39.80 (3.22%)

DELIVERY AVERAGES
3-Day 31.23%
5-Day 26.40%
8-Day 22.37%
500.00
1399.40 1145.00 1269.54
Grasim
Add to

ACTIONS

  • Grasim closes above 30-Day,50-Day Moving Average today.
Diversified 730.85 27.15 3.86 48,066.01 2.91
AVERAGE VOLUME
5-Day 123307.80
10-Day 117044.30
30-Day 130710.93
133984
707.60 718.95 821.05 809.48 646.55 1.15

16-Oct-19

730.60 0.00 (0.00%)

15-Oct-19

703.90 26.70 (3.79%)

14-Oct-19

698.65 31.95 (4.57%)

11-Oct-19

691.25 39.35 (5.69%)

10-Oct-19

696.15 34.45 (4.95%)

DELIVERY AVERAGES
3-Day 60.45%
5-Day 38.18%
8-Day 31.08%
350.00
774.25 633.55 727.20
Larsen
Add to

ACTIONS

  • Buy Larsen & Toubro, target Rs 1,820: Anand Rathi
Engineering & Construction 1,424.20 -8.05 -0.56 179,867.78 -1.65
AVERAGE VOLUME
5-Day 178146.40
10-Day 163836.90
30-Day 212916.63
498882
1397.26 1375.82 1414.31 1391.89 27.93 3.82

16-Oct-19

1,424.80 0.00 (0.00%)

15-Oct-19

1,433.15 -8.35 (-0.58%)

14-Oct-19

1,422.65 2.15 (0.15%)

11-Oct-19

1,427.45 -2.65 (-0.19%)

10-Oct-19

1,425.35 -0.55 (-0.04%)

DELIVERY AVERAGES
3-Day 77.75%
5-Day 67.20%
8-Day 57.55%
900.00
1576.45 1289.85 1425.73
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day,200-Day Moving Average today.
Finance - Housing 2,048.70 35.40 1.76 353,748.03 9.95
AVERAGE VOLUME
5-Day 166563.00
10-Day 325353.70
30-Day 253307.17
274746
2041.03 2075.24 2083.00 2047.36 33.25 4.64

16-Oct-19

2,050.05 0.00 (0.00%)

15-Oct-19

2,013.20 36.85 (1.83%)

14-Oct-19

2,011.50 38.55 (1.92%)

11-Oct-19

2,010.05 40.00 (1.99%)

10-Oct-19

1,987.75 62.30 (3.13%)

DELIVERY AVERAGES
3-Day 74.40%
5-Day 71.49%
8-Day 76.71%
1050.00
2214.50 1811.90 2037.75
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above its 30-Day,50-Day,150-Day Moving Average today.
Finance - Investment 8,134.30 98.45 1.23 129,447.05 2.55
AVERAGE VOLUME
5-Day 10125.40
10-Day 14174.10
30-Day 15301.07
17692
7796.48 7536.92 7610.74 7278.27 428.99 40.93

16-Oct-19

8,129.30 0.00 (0.00%)

15-Oct-19

8,035.10 94.20 (1.17%)

14-Oct-19

8,073.45 55.85 (0.69%)

11-Oct-19

8,159.40 -30.10 (-0.37%)

10-Oct-19

8,201.45 -72.15 (-0.88%)

DELIVERY AVERAGES
3-Day 36.45%
5-Day 29.31%
8-Day 41.73%
50.00
8838.60 7231.60 8145.14
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 14,347||Deal Price: 4,000.55||Value (cr): 5.74||Time: 09:35am
Finance - NBFC 4,016.40 136.95 3.53 232,908.71 12.93
AVERAGE VOLUME
5-Day 65101.20
10-Day 63801.90
30-Day 102166.37
74780
3698.84 3529.17 3327.21 3144.86 55.73 12.00

16-Oct-19

4,018.75 0.00 (0.00%)

15-Oct-19

3,880.30 138.45 (3.57%)

14-Oct-19

3,881.65 137.10 (3.53%)

11-Oct-19

3,975.70 43.05 (1.08%)

10-Oct-19

3,948.45 70.30 (1.78%)

DELIVERY AVERAGES
3-Day 22.71%
5-Day 29.78%
8-Day 24.27%
300.00
4268.30 3492.30 3988.31
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 503,340||Deal Price: 126.05||Value (cr): 6.34||Time: 10:14am
Gas Distribution 126.80 -1.30 -1.01 23,070.88 -0.38
AVERAGE VOLUME
5-Day 397650.00
10-Day 285493.10
30-Day 416230.97
575183
131.31 129.12 152.47 156.34 9.53 1.24

16-Oct-19

126.80 0.00 (0.00%)

15-Oct-19

128.00 -1.20 (-0.94%)

14-Oct-19

125.85 0.95 (0.75%)

11-Oct-19

124.80 2.00 (1.60%)

10-Oct-19

127.40 -0.60 (-0.47%)

DELIVERY AVERAGES
3-Day 42.87%
5-Day 41.07%
8-Day 36.20%
71.35
140.80 115.20 126.89
HUL
Add to

ACTIONS

  • Hold Hindustan Unilever; target of Rs 2075: ICICI Direct
  • Buy Hindustan Unilever; target of Rs 2240: Sharekhan
Household & Personal Products 2,071.00 6.60 0.32 156,916.40 0.81
AVERAGE VOLUME
5-Day 141981.80
10-Day 95817.10
30-Day 90489.53
125390
1926.87 1880.68 1786.01 1783.48 68.11 58.74

16-Oct-19

2,071.80 0.00 (0.00%)

15-Oct-19

2,063.35 8.45 (0.41%)

14-Oct-19

2,014.70 57.10 (2.83%)

11-Oct-19

2,004.75 67.05 (3.34%)

10-Oct-19

1,967.50 104.30 (5.30%)

DELIVERY AVERAGES
3-Day 58.41%
5-Day 60.83%
8-Day 60.94%
2200.00
2269.65 1857.05 2071.43
Tata Steel
Add to
Iron & Steel 347.40 -1.80 -0.52 27,393.98 -0.23
AVERAGE VOLUME
5-Day 1053404.40
10-Day 903556.40
30-Day 896586.50
773910
351.59 357.91 453.61 461.17 4.01 0.56

16-Oct-19

347.45 0.00 (0.00%)

15-Oct-19

349.10 -1.65 (-0.47%)

14-Oct-19

344.85 2.60 (0.75%)

11-Oct-19

339.40 8.05 (2.37%)

10-Oct-19

329.70 17.75 (5.38%)

DELIVERY AVERAGES
3-Day 16.81%
5-Day 23.66%
8-Day 20.25%
130.00
384.00 314.20 348.42
Hindalco
Add to

ACTIONS

  • Hindalco closes below 30-Day Moving Average of 190.65 today.
  • Hindalco closes above 30-Day Moving Average of 190.37 today.
Iron & Steel 187.95 -4.60 -2.39 27,438.82 -1.09
AVERAGE VOLUME
5-Day 348602.80
10-Day 324888.10
30-Day 299890.97
187560
190.65 186.25 196.39 198.53 51.85 0.87

16-Oct-19

188.20 0.00 (0.00%)

15-Oct-19

192.50 -4.30 (-2.23%)

14-Oct-19

188.80 -0.60 (-0.32%)

11-Oct-19

187.15 1.05 (0.56%)

10-Oct-19

182.35 5.85 (3.21%)

DELIVERY AVERAGES
3-Day 41.80%
5-Day 34.05%
8-Day 27.81%
120.00
211.75 173.25 188.77
JSW Steel
Add to
Iron & Steel 220.30 0.65 0.30 53,251.37 0.26
AVERAGE VOLUME
5-Day 546597.00
10-Day 522098.80
30-Day 484980.03
452377
222.45 221.57 259.70 265.29 7.25 1.52

16-Oct-19

220.20 0.00 (0.00%)

15-Oct-19

219.50 0.70 (0.32%)

14-Oct-19

221.50 -1.30 (-0.59%)

11-Oct-19

217.15 3.05 (1.40%)

10-Oct-19

213.80 6.40 (2.99%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 34.56%
8-Day 34.69%
410.00
241.45 197.55 220.22
Infosys
Add to

ACTIONS

  • Hold Infosys; target of Rs 855: ICICI Direct
  • Infosys Block Deal on NSE||Qty: 100,874||Deal Price: 771.00||Value (cr): 7.78||Time: 09:30am
IT Services & Consulting 771.45 3.15 0.41 279,237.93 1.86
AVERAGE VOLUME
5-Day 363669.60
10-Day 269744.10
30-Day 292761.10
322436
804.13 796.95 758.04 747.91 22.32 5.24

16-Oct-19

771.45 0.00 (0.00%)

15-Oct-19

767.80 3.65 (0.48%)

14-Oct-19

785.65 -14.20 (-1.81%)

11-Oct-19

815.70 -44.25 (-5.42%)

10-Oct-19

782.90 -11.45 (-1.46%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 36.16%
8-Day 38.54%
430.00
844.55 691.05 770.84
TCS
Add to

ACTIONS

  • Hold Tata Consultancy Services; target of Rs 2005: ICICI Direct
  • TCS Dividend||Interim Dividend 500.00%||Announcement date: Sep 30, 2019||Record date: Oct 18, 2019||Ex-Div: Oct 17, 2019
IT Services & Consulting 2,046.40 9.10 0.45 230,366.40 1.67
AVERAGE VOLUME
5-Day 205893.60
10-Day 141685.90
30-Day 127431.77
81105
2103.85 2148.84 2132.99 2087.06 23.5 9.73

16-Oct-19

2,045.85 0.00 (0.00%)

15-Oct-19

2,037.40 8.45 (0.41%)

14-Oct-19

2,020.95 24.90 (1.23%)

11-Oct-19

1,987.05 58.80 (2.96%)

10-Oct-19

2,004.40 41.45 (2.07%)

DELIVERY AVERAGES
3-Day 49.50%
5-Day 42.59%
8-Day 42.36%
3000.00
2241.10 1833.70 2031.82
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 100,598||Deal Price: 703.20||Value (cr): 7.07||Time: 09:34am
IT Services & Consulting 727.70 7.20 1.00 46,610.16 0.75
AVERAGE VOLUME
5-Day 48987.80
10-Day 48167.10
30-Day 97036.30
32386
708.38 691.39 733.41 737.16 16.69 3.47

16-Oct-19

727.35 0.00 (0.00%)

15-Oct-19

720.10 7.25 (1.01%)

14-Oct-19

720.60 6.75 (0.94%)

11-Oct-19

721.55 5.80 (0.80%)

10-Oct-19

710.85 16.50 (2.32%)

DELIVERY AVERAGES
3-Day 28.24%
5-Day 27.24%
8-Day 25.38%
280.00
792.10 648.10 724.40
Wipro
Add to

ACTIONS

  • Hold Wipro; target of Rs 285: Sharekhan
  • Global brokerages bearish on Wipro after Q2 results, cut target despite better Q3 guidance
IT Services & Consulting 248.90 5.25 2.15 42,658.28 1.46
AVERAGE VOLUME
5-Day 268348.80
10-Day 208305.40
30-Day 271380.67
581389
243.91 248.96 267.95 267.01 17.03 2.88

16-Oct-19

248.85 0.00 (0.00%)

15-Oct-19

243.70 5.15 (2.11%)

14-Oct-19

243.35 5.50 (2.26%)

11-Oct-19

239.35 9.50 (3.97%)

10-Oct-19

239.15 9.70 (4.06%)

DELIVERY AVERAGES
3-Day 31.29%
5-Day 30.90%
8-Day 29.40%
50.00
268.05 219.35 249.34
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 51,236||Deal Price: 1,088.95||Value (cr): 5.58||Time: 09:22am
IT Services & Consulting 1,100.90 16.40 1.51 59,738.51 1.45
AVERAGE VOLUME
5-Day 37252.60
10-Day 63138.30
30-Day 104900.87
16838
1071.73 1069.50 1069.00 1051.20 18.69 4.91

16-Oct-19

1,100.85 0.00 (0.00%)

15-Oct-19

1,084.10 16.75 (1.55%)

14-Oct-19

1,087.05 13.80 (1.27%)

11-Oct-19

1,080.15 20.70 (1.92%)

10-Oct-19

1,063.65 37.20 (3.50%)

DELIVERY AVERAGES
3-Day 18.55%
5-Day 36.66%
8-Day 46.05%
400.00
1192.50 975.70 1095.95
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
Metals - Non Ferrous 149.90 -3.60 -2.35 55,720.78 -2.18
AVERAGE VOLUME
5-Day 780362.60
10-Day 762301.50
30-Day 942845.90
724163
147.98 144.90 161.88 166.60 11.85 0.71

16-Oct-19

149.70 0.00 (0.00%)

15-Oct-19

153.45 -3.75 (-2.44%)

14-Oct-19

147.85 1.85 (1.25%)

11-Oct-19

146.95 2.75 (1.87%)

10-Oct-19

141.35 8.35 (5.91%)

DELIVERY AVERAGES
3-Day 19.53%
5-Day 17.18%
8-Day 16.15%
1885.00
168.75 138.15 150.35
ONGC
Add to
Oil Exploration and Production 141.65 3.00 2.16 44,549.91 1.54
AVERAGE VOLUME
5-Day 679690.40
10-Day 676075.30
30-Day 803185.40
1382593
129.19 128.58 150.18 148.73 6.73 0.88

16-Oct-19

141.60 0.00 (0.00%)

15-Oct-19

138.75 2.85 (2.05%)

14-Oct-19

135.20 6.40 (4.73%)

11-Oct-19

129.10 12.50 (9.68%)

10-Oct-19

125.40 16.20 (12.92%)

DELIVERY AVERAGES
3-Day 17.52%
5-Day 18.78%
8-Day 17.60%
140.00
152.60 124.90 139.66
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 477,557||Deal Price: 1,376.45||Value (cr): 65.73||Time: 09:25am
Oil Exploration and Production 1,372.35 8.20 0.60 478,474.06 4.65
AVERAGE VOLUME
5-Day 316479.20
10-Day 279755.80
30-Day 415765.17
193229
1270.60 1251.82 1291.89 1266.55 24.6 2.15

16-Oct-19

1,372.70 0.00 (0.00%)

15-Oct-19

1,363.30 9.40 (0.69%)

14-Oct-19

1,357.65 15.05 (1.11%)

11-Oct-19

1,352.40 20.30 (1.50%)

10-Oct-19

1,362.40 10.30 (0.76%)

DELIVERY AVERAGES
3-Day 38.44%
5-Day 36.50%
8-Day 34.03%
65.00
1499.60 1227.00 1372.42
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1571.31 today.
Paints 1,765.70 -37.40 -2.07 84,682.78 -2.92
AVERAGE VOLUME
5-Day 38926.60
10-Day 41169.40
30-Day 49817.90
35320
1669.95 1630.78 1484.07 1463.42 75.46 19.06

16-Oct-19

1,765.70 0.00 (0.00%)

15-Oct-19

1,802.50 -36.80 (-2.04%)

14-Oct-19

1,797.65 -31.95 (-1.78%)

11-Oct-19

1,790.00 -24.30 (-1.36%)

10-Oct-19

1,778.45 -12.75 (-0.72%)

DELIVERY AVERAGES
3-Day 34.43%
5-Day 28.24%
8-Day 28.20%
1050.00
1982.75 1622.25 1778.12
UPL
Add to

ACTIONS

  • UPL closes above 200-Day Moving Average of 589.08 today.
Pesticides & Agrochemicals 588.75 5.65 0.97 44,981.85 0.70
AVERAGE VOLUME
5-Day 102059.60
10-Day 88914.30
30-Day 99179.07
153549
576.86 564.49 612.26 590.21 157.77 5.64

16-Oct-19

588.50 0.00 (0.00%)

15-Oct-19

583.45 5.05 (0.87%)

14-Oct-19

586.95 1.55 (0.26%)

11-Oct-19

590.10 -1.60 (-0.27%)

10-Oct-19

583.30 5.20 (0.89%)

DELIVERY AVERAGES
3-Day 35.72%
5-Day 32.02%
8-Day 26.79%
400.00
641.75 525.15 584.49
Cipla
Add to
Pharmaceuticals & Drugs 446.80 0.25 0.06 23,410.10 0.02
AVERAGE VOLUME
5-Day 262428.20
10-Day 199880.50
30-Day 113050.60
77374
448.99 463.72 519.88 520.70 16.42 2.28

16-Oct-19

446.55 0.00 (0.00%)

15-Oct-19

446.85 -0.30 (-0.07%)

14-Oct-19

440.85 5.70 (1.29%)

11-Oct-19

441.55 5.00 (1.13%)

10-Oct-19

422.25 24.30 (5.75%)

DELIVERY AVERAGES
3-Day 20.68%
5-Day 29.48%
8-Day 27.81%
150.00
491.50 402.20 443.01
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 30-Day Moving Average of 2700.21 today.
  • Dr Reddys Labs closes above 150-Day,200-Day Moving Average today.
Pharmaceuticals & Drugs 2,701.45 16.80 0.63 33,662.58 0.34
AVERAGE VOLUME
5-Day 10651.40
10-Day 16316.40
30-Day 19633.10
9365
2700.21 2635.48 2676.71 2666.72 29.99 3.54

16-Oct-19

2,700.80 0.00 (0.00%)

15-Oct-19

2,683.20 17.60 (0.66%)

14-Oct-19

2,648.90 51.90 (1.96%)

11-Oct-19

2,649.30 51.50 (1.94%)

10-Oct-19

2,633.45 67.35 (2.56%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 39.97%
8-Day 50.98%
400.00
2951.50 2414.90 2706.87
Sun Pharma
Add to
Pharmaceuticals & Drugs 399.70 2.90 0.73 38,360.57 0.45
AVERAGE VOLUME
5-Day 191186.00
10-Day 211755.70
30-Day 411937.80
190711
409.36 414.35 425.09 425.98 108.27 4.20

16-Oct-19

399.50 0.00 (0.00%)

15-Oct-19

396.60 2.90 (0.73%)

14-Oct-19

394.60 4.90 (1.24%)

11-Oct-19

386.30 13.20 (3.42%)

10-Oct-19

386.95 12.55 (3.24%)

DELIVERY AVERAGES
3-Day 20.42%
5-Day 18.44%
8-Day 18.73%
275.00
436.25 356.95 398.96
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 516,351||Deal Price: 117.65||Value (cr): 6.07||Time: 09:25am
Power Generation/Distribution 117.40 -2.00 -1.68 29,040.53 -0.81
AVERAGE VOLUME
5-Day 323529.60
10-Day 339352.70
30-Day 395707.10
212914
119.54 120.12 128.41 125.76 9.88 1.08

16-Oct-19

117.50 0.00 (0.00%)

15-Oct-19

119.45 -1.95 (-1.63%)

14-Oct-19

117.80 -0.30 (-0.25%)

11-Oct-19

116.65 0.85 (0.73%)

10-Oct-19

117.10 0.40 (0.34%)

DELIVERY AVERAGES
3-Day 58.69%
5-Day 59.49%
8-Day 45.46%
60.80
131.35 107.55 117.85
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 337,274||Deal Price: 200.50||Value (cr): 6.76||Time: 09:17am
  • Power Grid Corp closes above 30-Day Moving Average of 199.02 today.
Power Generation/Distribution 198.55 -2.70 -1.34 46,742.95 -1.03
AVERAGE VOLUME
5-Day 184957.40
10-Day 136769.20
30-Day 213920.97
499136
198.80 201.26 198.00 195.64 10.27 1.76

16-Oct-19

198.70 0.00 (0.00%)

15-Oct-19

201.35 -2.65 (-1.32%)

14-Oct-19

198.45 0.25 (0.13%)

11-Oct-19

201.00 -2.30 (-1.14%)

10-Oct-19

199.15 -0.45 (-0.23%)

DELIVERY AVERAGES
3-Day 73.64%
5-Day 60.87%
8-Day 51.15%
83.30
221.45 181.25 199.87
BPCL
Add to

ACTIONS

  • BPCL Block Deal on BSE||Qty: 805,217||Deal Price: 490.75||Value (cr): 39.52||Time: 09:28am
Refineries 512.40 22.10 4.51 44,461.00 3.12
AVERAGE VOLUME
5-Day 596296.80
10-Day 881203.80
30-Day 749487.97
825541
436.70 398.57 382.46 373.31 18.78 3.01

16-Oct-19

511.95 0.00 (0.00%)

15-Oct-19

490.25 21.70 (4.43%)

14-Oct-19

485.75 26.20 (5.39%)

11-Oct-19

487.80 24.15 (4.95%)

10-Oct-19

489.80 22.15 (4.52%)

DELIVERY AVERAGES
3-Day 47.79%
5-Day 45.06%
8-Day 32.99%
190.00
539.25 441.25 513.44
IOC
Add to

ACTIONS

  • IOC closes above 200-Day Moving Average of 144.22 today.
Refineries 145.55 -0.90 -0.61 137,023.08 -1.38
AVERAGE VOLUME
5-Day 582295.20
10-Day 739838.10
30-Day 845262.67
1051608
136.51 133.03 147.25 144.18 10.02 1.26

16-Oct-19

145.45 0.00 (0.00%)

15-Oct-19

146.35 -0.90 (-0.61%)

14-Oct-19

144.80 0.65 (0.45%)

11-Oct-19

143.35 2.10 (1.46%)

10-Oct-19

148.10 -2.65 (-1.79%)

DELIVERY AVERAGES
3-Day 24.05%
5-Day 23.40%
8-Day 20.63%
92.50
160.95 131.75 146.91
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on BSE||Qty: 300,249||Deal Price: 253.35||Value (cr): 7.61||Time: 09:37am
  • Bharti Infratel Block Deal on NSE||Qty: 276,441||Deal Price: 258.00||Value (cr): 7.13||Time: 09:19am
Telecommunication - Equipment 257.10 0.15 0.06 47,553.43 0.05
AVERAGE VOLUME
5-Day 133259.60
10-Day 609116.50
30-Day 272056.83
460274
253.56 251.79 272.96 277.08 27.81 3.03

16-Oct-19

256.95 0.00 (0.00%)

15-Oct-19

256.85 0.10 (0.04%)

14-Oct-19

259.25 -2.30 (-0.89%)

11-Oct-19

258.45 -1.50 (-0.58%)

10-Oct-19

256.70 0.25 (0.10%)

DELIVERY AVERAGES
3-Day 81.02%
5-Day 69.35%
8-Day 64.99%
150.00
282.50 231.20 254.20
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 145,798||Deal Price: 390.00||Value (cr): 5.69||Time: 10:00am
  • Podcast | Stock picks of the day: Nifty to trade in 11,100-11,600 range with a positive bias
Telecommunication - Service Provider 385.25 1.60 0.42 59,312.65 0.40
AVERAGE VOLUME
5-Day 599479.20
10-Day 398682.50
30-Day 277295.57
188832
353.26 353.86 339.50 326.80 -118.16 1.55

16-Oct-19

385.20 0.00 (0.00%)

15-Oct-19

383.55 1.65 (0.43%)

14-Oct-19

393.50 -8.30 (-2.11%)

11-Oct-19

382.65 2.55 (0.67%)

10-Oct-19

377.40 7.80 (2.07%)

DELIVERY AVERAGES
3-Day 15.25%
5-Day 36.82%
8-Day 33.14%
50.00
421.90 345.20 384.29
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Transport Infrastructure 410.00 -3.75 -0.91 84,909.02 -1.26
AVERAGE VOLUME
5-Day 113209.80
10-Day 81881.60
30-Day 100199.27
44087
389.19 379.47 387.27 380.42 30.68 4.18

16-Oct-19

409.85 0.00 (0.00%)

15-Oct-19

413.90 -4.05 (-0.98%)

14-Oct-19

406.95 2.90 (0.71%)

11-Oct-19

408.85 1.00 (0.24%)

10-Oct-19

399.95 9.90 (2.48%)

DELIVERY AVERAGES
3-Day 34.44%
5-Day 50.78%
8-Day 45.35%
10.00
455.25 372.55 407.52
Zee Entertain
Add to
TV Broadcasting & Software Production 259.65 8.95 3.57 24,938.91 1.40
AVERAGE VOLUME
5-Day 694561.80
10-Day 1342587.40
30-Day 1457911.23
1152412
298.68 316.70 361.61 379.27 13.85 3.50

16-Oct-19

259.75 0.00 (0.00%)

15-Oct-19

250.80 8.95 (3.57%)

14-Oct-19

242.55 17.20 (7.09%)

11-Oct-19

242.45 17.30 (7.14%)

10-Oct-19

244.95 14.80 (6.04%)

DELIVERY AVERAGES
3-Day 7.27%
5-Day 8.42%
8-Day 7.39%
350.00
275.85 225.75 260.92
Sections
Follow us on
Available On
PCI DSS Compliant