You are Here : Contribution to Index

Contribution to Index
| 24 Jun 15:59

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 2,571||Deal Price: 7,445.00||Value (cr): 1.91||Time: 09:16am
  • Maruti Suzuki closes above its 30-Day,150-Day,200-Day Moving Average today.
Automobile - Passenger Cars 7,527.45 94.75 1.27 227,389.25 26.45
AVERAGE VOLUME
5-Day 67383.20
10-Day 39353.10
30-Day 29768.33
53959
7063.74 6894.03 7225.50 7151.98 53.78 4.43

23-Jun-21

7,432.95 0.00 (0.00%)

22-Jun-21

7,263.75 169.20 (2.33%)

21-Jun-21

6,901.50 531.45 (7.70%)

18-Jun-21

6,958.70 474.25 (6.82%)

17-Jun-21

6,968.75 464.20 (6.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
8176.20 6689.70 7496.82
HUL
Add to

ACTIONS

  • Buy Hindustan Unilever; target of Rs 2780: Motilal Oswal
  • HUL AGM on Jun 22, 2021||Announcement date: Apr 29, 2021
Household & Personal Products 2,490.15 9.65 0.39 585,082.86 20.95
AVERAGE VOLUME
5-Day 158652.60
10-Day 176438.30
30-Day 97633.00
26715
2382.42 2388.17 2317.23 2268.43 73.56 12.33

23-Jun-21

2,479.50 0.00 (0.00%)

22-Jun-21

2,489.60 -10.10 (-0.41%)

21-Jun-21

2,516.10 -36.60 (-1.45%)

18-Jun-21

2,480.75 -1.25 (-0.05%)

17-Jun-21

2,416.90 62.60 (2.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
3100.00
2727.45 2231.55 2488.91
Nestle
Add to

ACTIONS

  • Nestle closes above 30-Day Moving Average of 17547.48 today.
  • Nestle closes below 30-Day Moving Average of 17499.26 today.
Consumer Food 17,619.75 204.95 1.18 169,882.08 18.26
AVERAGE VOLUME
5-Day 5659.00
10-Day 5795.40
30-Day 3743.87
2735
17547.52 17235.70 17339.70 17061.28 78.57 84.02

23-Jun-21

17,406.05 0.00 (0.00%)

22-Jun-21

17,451.20 -45.15 (-0.26%)

21-Jun-21

17,642.50 -236.45 (-1.34%)

18-Jun-21

17,678.30 -272.25 (-1.54%)

17-Jun-21

18,053.50 -647.45 (-3.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2000.00
19146.65 15665.45 17481.43
MphasiS
Add to

ACTIONS

  • Buy Mphasis target of Rs 1869: Prabhudas Lilladher
IT Services & Consulting 2,049.10 63.80 3.21 38,402.71 11.05
AVERAGE VOLUME
5-Day 32514.20
10-Day 38031.80
30-Day 24581.50
64670
1930.53 1857.84 1662.57 1578.09 34.57 10.44

23-Jun-21

1,986.45 0.00 (0.00%)

22-Jun-21

2,010.80 -24.35 (-1.21%)

21-Jun-21

2,051.00 -64.55 (-3.15%)

18-Jun-21

2,031.65 -45.20 (-2.22%)

17-Jun-21

2,037.55 -51.10 (-2.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
650.00
2185.05 1787.85 2036.11
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
Household & Personal Products 13,912.40 346.20 2.55 45,160.67 10.38
AVERAGE VOLUME
5-Day 587.20
10-Day 459.20
30-Day 752.07
1029
13212.92 13365.11 12376.62 11819.06 67.36 39.88

23-Jun-21

13,558.30 0.00 (0.00%)

22-Jun-21

13,325.75 232.55 (1.75%)

21-Jun-21

13,187.10 371.20 (2.81%)

18-Jun-21

13,251.40 306.90 (2.32%)

17-Jun-21

13,357.30 201.00 (1.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1050.00
16269.95 10846.65 13753.91
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 18,560||Deal Price: 584.05||Value (cr): 1.08||Time: 09:16am
Breweries & Distilleries 675.15 11.45 1.73 49,059.01 7.69
AVERAGE VOLUME
5-Day 116783.20
10-Day 131346.00
30-Day 198863.63
69075
621.29 585.09 577.09 565.12 158.1 11.89

23-Jun-21

663.40 0.00 (0.00%)

22-Jun-21

674.30 -10.90 (-1.62%)

21-Jun-21

671.50 -8.10 (-1.21%)

18-Jun-21

672.50 -9.10 (-1.35%)

17-Jun-21

662.85 0.55 (0.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
729.70 597.10 671.86
Britannia
Add to

ACTIONS

  • Hot Stocks | Britannia, Info Edge, Sun TV Network can give up to 13% return in short term
Consumer Food 3,689.10 29.80 0.81 88,858.72 6.63
AVERAGE VOLUME
5-Day 53491.20
10-Day 50069.10
30-Day 40318.30
14314
3533.57 3540.20 3553.47 3576.72 50.46 26.75

23-Jun-21

3,658.45 0.00 (0.00%)

22-Jun-21

3,651.30 7.15 (0.20%)

21-Jun-21

3,648.35 10.10 (0.28%)

18-Jun-21

3,629.70 28.75 (0.79%)

17-Jun-21

3,658.65 -0.20 (-0.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15750.00
4024.25 3292.65 3687.07
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac AGM on Jun 25, 2021||Announcement date: May 07, 2021
Paints 589.95 5.40 0.92 31,793.57 2.69
AVERAGE VOLUME
5-Day 7796.80
10-Day 12705.30
30-Day 12998.73
4041
575.28 570.74 575.00 555.80 59.86 7.79

23-Jun-21

584.30 0.00 (0.00%)

22-Jun-21

580.75 3.55 (0.61%)

21-Jun-21

576.35 7.95 (1.38%)

18-Jun-21

574.25 10.05 (1.75%)

17-Jun-21

567.95 16.35 (2.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
525.00
701.15 467.45 586.17
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 31,330||Deal Price: 325.00||Value (cr): 1.02||Time: 09:16am
Cement 346.50 1.35 0.39 68,802.61 2.48
AVERAGE VOLUME
5-Day 93625.60
10-Day 112264.10
30-Day 172938.03
63517
331.71 321.49 287.20 273.95 33.49 3.39

23-Jun-21

345.10 0.00 (0.00%)

22-Jun-21

346.50 -1.40 (-0.40%)

21-Jun-21

344.45 0.65 (0.19%)

18-Jun-21

341.20 3.90 (1.14%)

17-Jun-21

346.35 -1.25 (-0.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
900.00
379.60 310.60 345.29
Colgate
Add to

ACTIONS

  • Colgate closes above 30-Day Moving Average of 1667.80 today.
Household & Personal Products 1,693.60 7.25 0.43 46,063.49 1.82
AVERAGE VOLUME
5-Day 28995.00
10-Day 34527.20
30-Day 37461.57
23598
1678.63 1612.62 1586.98 1550.89 44.5 39.53

23-Jun-21

1,685.65 0.00 (0.00%)

22-Jun-21

1,689.30 -3.65 (-0.22%)

21-Jun-21

1,667.55 18.10 (1.09%)

18-Jun-21

1,689.00 -3.35 (-0.20%)

17-Jun-21

1,719.35 -33.70 (-1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
3800.00
1854.20 1517.10 1695.42
Cummins
Add to

ACTIONS

  • Cummins closes above 50-Day Moving Average of 831.72 today.
  • Cummins closes below 50-Day Moving Average of 831.45 today.
Auto Ancillaries - Diesel Engines 831.85 6.30 0.76 23,058.88 1.61
AVERAGE VOLUME
5-Day 67709.00
10-Day 100648.30
30-Day 118162.07
34392
820.42 831.66 745.24 672.83 37.37 5.24

23-Jun-21

825.55 0.00 (0.00%)

22-Jun-21

833.05 -7.50 (-0.90%)

21-Jun-21

824.65 0.90 (0.11%)

18-Jun-21

832.80 -7.25 (-0.87%)

17-Jun-21

839.50 -13.95 (-1.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
750.00
908.10 743.00 834.25
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 30-Day Moving Average of 3583.95 today.
  • Oracle Fin Serv closes below 30-Day Moving Average of 3589.80 today.
IT Services & Consulting 3,597.85 13.60 0.38 30,986.25 1.08
AVERAGE VOLUME
5-Day 3016.60
10-Day 7141.40
30-Day 6485.50
2017
3580.03 3529.80 3310.40 3253.66 18.9 5.49

23-Jun-21

3,584.20 0.00 (0.00%)

22-Jun-21

3,557.75 26.45 (0.74%)

21-Jun-21

3,595.70 -11.50 (-0.32%)

18-Jun-21

3,536.75 47.45 (1.34%)

17-Jun-21

3,580.50 3.70 (0.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
4000.00
4301.00 2867.40 3593.30
ABB India
Add to

ACTIONS

  • ABB India closes above 50-Day Moving Average of 1409.81 today.
Electric Equipment 1,809.45 2.90 0.16 38,343.76 0.57
AVERAGE VOLUME
5-Day 19922.00
10-Day 17170.00
30-Day 21547.53
14045
1619.22 1522.20 1393.38 1269.11 129.62 10.63

23-Jun-21

1,810.75 0.00 (0.00%)

22-Jun-21

1,739.80 70.95 (4.08%)

21-Jun-21

1,717.35 93.40 (5.44%)

18-Jun-21

1,740.80 69.95 (4.02%)

17-Jun-21

1,715.10 95.65 (5.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00
2172.90 1448.60 1812.95
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 200-Day Moving Average of 2245.11 today.
Domestic Appliances 2,190.30 2.50 0.11 27,788.74 0.29
AVERAGE VOLUME
5-Day 5331.40
10-Day 21892.40
30-Day 13154.67
2137
2171.45 2164.83 2291.53 2246.39 83.17 9.82

23-Jun-21

2,187.10 0.00 (0.00%)

22-Jun-21

2,199.25 -12.15 (-0.55%)

21-Jun-21

2,197.80 -10.70 (-0.49%)

18-Jun-21

2,199.80 -12.70 (-0.58%)

17-Jun-21

2,247.50 -60.40 (-2.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
2624.50 1749.70 2192.45
Nippon
Add to

ACTIONS

  • Nippon AGM on Jun 22, 2021||Announcement date: Apr 27, 2021
Finance - Investment 358.95 0.35 0.10 22,197.25 0.20
AVERAGE VOLUME
5-Day 38171.40
10-Day 55707.50
30-Day 58143.30
43403
360.55 351.43 331.20 316.77 34.12 7.55

23-Jun-21

358.90 0.00 (0.00%)

22-Jun-21

357.70 1.20 (0.34%)

21-Jun-21

355.85 3.05 (0.86%)

18-Jun-21

356.70 2.20 (0.62%)

17-Jun-21

360.30 -1.40 (-0.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00
394.75 323.05 356.18
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 50-Day Moving Average of 7722.81 today.
Pharmaceuticals & Drugs 7,726.55 4.45 0.06 17,794.73 0.09
AVERAGE VOLUME
5-Day 1187.00
10-Day 1264.00
30-Day 1033.23
716
7738.73 7724.53 7961.47 8076.64 33.03 8.39

23-Jun-21

7,734.25 0.00 (0.00%)

22-Jun-21

7,694.10 40.15 (0.52%)

21-Jun-21

7,638.65 95.60 (1.25%)

18-Jun-21

7,628.65 105.60 (1.38%)

17-Jun-21

7,751.45 -17.20 (-0.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
3650.00
9281.10 6187.40 7713.89
Hexaware Tech
Add to
IT Services & Consulting 470.80 0.00 0.00 14,139.56 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
21204
29.93 7.24

30-Oct-20

470.75 0.00 (0.00%)

29-Oct-20

470.80 -0.05 (-0.01%)

28-Oct-20

470.55 0.20 (0.04%)

27-Oct-20

470.30 0.45 (0.10%)

26-Oct-20

470.05 0.70 (0.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
425.00
564.95 376.65 470.68
SKF India
Add to

ACTIONS

  • SKF India closes above 50-Day Moving Average of 2237.82 today.
Auto Ancillaries - Bearings 2,583.60 -3.55 -0.14 12,772.79 -0.16
AVERAGE VOLUME
5-Day 2411.00
10-Day 2670.90
30-Day 2532.47
2268
2454.48 2361.30 2084.29 1938.64 42.45 8.08

23-Jun-21

2,585.80 0.00 (0.00%)

22-Jun-21

2,618.75 -32.95 (-1.26%)

21-Jun-21

2,584.95 0.85 (0.03%)

18-Jun-21

2,593.80 -8.00 (-0.31%)

17-Jun-21

2,617.75 -31.95 (-1.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
145.00
3102.95 2068.65 2618.41
Abbott India
Add to

ACTIONS

  • Abbott India closes above 200-Day Moving Average of 15483.03 today.
Pharmaceuticals & Drugs 16,397.45 -30.15 -0.18 34,843.44 -0.59
AVERAGE VOLUME
5-Day 965.80
10-Day 1597.60
30-Day 2101.90
458
16177.83 15820.07 15303.71 15480.04 50.41 13.38

23-Jun-21

16,416.10 0.00 (0.00%)

22-Jun-21

16,673.05 -256.95 (-1.54%)

21-Jun-21

16,555.40 -139.30 (-0.84%)

18-Jun-21

16,507.55 -91.45 (-0.55%)

17-Jun-21

16,528.95 -112.85 (-0.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2750.00
19699.30 13132.90 16396.99
Siemens
Add to

ACTIONS

  • Neutral Siemens; target of Rs 1900: Motilal Oswal
Electric Equipment 2,025.45 -2.80 -0.14 72,130.38 -0.92
AVERAGE VOLUME
5-Day 29447.20
10-Day 22999.90
30-Day 25816.87
87723
2047.37 1969.52 1787.52 1658.31 76.63 7.61

23-Jun-21

2,028.90 0.00 (0.00%)

22-Jun-21

1,995.90 33.00 (1.65%)

21-Jun-21

2,002.65 26.25 (1.31%)

18-Jun-21

2,022.00 6.90 (0.34%)

17-Jun-21

2,009.15 19.75 (0.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00
2231.75 1826.05 2067.29
Vedanta
Add to

ACTIONS

  • Vedanta closes below 50-Day Moving Average of 260.45 today.
  • Vedanta Block Deal on NSE||Qty: 64,489||Deal Price: 257.30||Value (cr): 1.66||Time: 09:16am
Metals - Non Ferrous 250.95 -0.30 -0.12 93,283.05 -1.03
AVERAGE VOLUME
5-Day 531156.00
10-Day 528322.30
30-Day 718052.67
221652
269.88 262.24 206.12 183.31 8.88 1.21

23-Jun-21

251.15 0.00 (0.00%)

22-Jun-21

252.45 -1.30 (-0.51%)

21-Jun-21

254.35 -3.20 (-1.26%)

18-Jun-21

251.85 -0.70 (-0.28%)

17-Jun-21

261.20 -10.05 (-3.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
950.00
276.25 226.05 252.49
Castrol
Add to

ACTIONS

  • Castrol Block Deal on NSE||Qty: 97,332||Deal Price: 140.95||Value (cr): 1.37||Time: 09:16am
Lubricants 144.35 -1.40 -0.96 14,277.98 -1.28
AVERAGE VOLUME
5-Day 99502.60
10-Day 127279.30
30-Day 204403.73
37593
139.87 133.74 129.20 125.12 20.38 10.10

23-Jun-21

145.65 0.00 (0.00%)

22-Jun-21

146.65 -1.00 (-0.68%)

21-Jun-21

147.05 -1.40 (-0.95%)

18-Jun-21

147.10 -1.45 (-0.99%)

17-Jun-21

147.75 -2.10 (-1.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
110.00
174.75 116.55 145.68
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above its 30-Day,150-Day,200-Day Moving Average today.
Pharmaceuticals & Drugs 1,517.10 -9.30 -0.61 25,700.59 -1.46
AVERAGE VOLUME
5-Day 3250.20
10-Day 7562.20
30-Day 5367.50
1200
1508.61 1488.70 1494.16 1508.48 71.85 16.93

23-Jun-21

1,525.05 0.00 (0.00%)

22-Jun-21

1,511.60 13.45 (0.89%)

21-Jun-21

1,535.45 -10.40 (-0.68%)

18-Jun-21

1,515.55 9.50 (0.63%)

17-Jun-21

1,543.25 -18.20 (-1.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00
1830.05 1220.05 1529.89
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes below 150-Day Moving Average of 40546.51 today.
  • Honeywell Autom closes above 150-Day Moving Average of 40469.88 today.
Electronic Goods 40,174.95 -186.75 -0.46 35,520.77 -1.53
AVERAGE VOLUME
5-Day 964.20
10-Day 660.10
30-Day 448.07
169
41654.19 42209.51 40618.12 38207.86 77.34 13.80

23-Jun-21

40,364.75 0.00 (0.00%)

22-Jun-21

40,744.55 -379.80 (-0.93%)

21-Jun-21

40,315.10 49.65 (0.12%)

18-Jun-21

40,774.20 -409.45 (-1.00%)

17-Jun-21

40,943.55 -578.80 (-1.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
850.00
48437.70 32291.80 40280.48
Bata India
Add to

ACTIONS

  • Buy Bata India target of Rs 1905: Sharekhan
Footwear 1,648.60 -13.35 -0.80 21,189.05 -1.59
AVERAGE VOLUME
5-Day 21818.00
10-Day 30440.80
30-Day 62016.07
11638
1564.96 1473.61 1507.67 1464.43 -234.84 12.04

23-Jun-21

1,662.70 0.00 (0.00%)

22-Jun-21

1,668.35 -5.65 (-0.34%)

21-Jun-21

1,662.70 0.00 (0.00%)

18-Jun-21

1,644.35 18.35 (1.12%)

17-Jun-21

1,670.65 -7.95 (-0.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00
1828.95 1496.45 1649.92
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 50-Day Moving Average of 119.72 today.
  • Ashok Leyland Block Deal on NSE||Qty: 100,684||Deal Price: 120.20||Value (cr): 1.21||Time: 09:16am
Automobile - Trucks/LCVs 118.20 -0.90 -0.76 34,697.93 -2.44
AVERAGE VOLUME
5-Day 1470561.00
10-Day 1430543.70
30-Day 1399607.90
949621
123.83 119.70 114.87 105.49 -56.56 4.79

23-Jun-21

119.05 0.00 (0.00%)

22-Jun-21

118.35 0.70 (0.59%)

21-Jun-21

117.25 1.80 (1.54%)

18-Jun-21

116.50 2.55 (2.19%)

17-Jun-21

121.20 -2.15 (-1.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
130.95 107.15 118.94
3M India
Add to

ACTIONS

  • 3M India closes above 30-Day Moving Average of 25673.81 today.
Diversified 25,258.90 -236.65 -0.93 28,454.33 -2.46
AVERAGE VOLUME
5-Day 159.80
10-Day 192.10
30-Day 247.07
274
25788.12 25779.71 23999.89 22759.69 190.88 12.81

23-Jun-21

25,462.40 0.00 (0.00%)

22-Jun-21

25,605.25 -142.85 (-0.56%)

21-Jun-21

25,374.65 87.75 (0.35%)

18-Jun-21

25,456.15 6.25 (0.02%)

17-Jun-21

25,234.55 227.85 (0.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
30554.85 20369.95 25512.11
Pfizer
Add to

ACTIONS

  • Pfizer closes above 30-Day Moving Average of 5254.96 today.
Pharmaceuticals & Drugs 5,514.25 -73.70 -1.32 25,226.44 -3.12
AVERAGE VOLUME
5-Day 7914.00
10-Day 7585.60
30-Day 6697.43
2526
5329.63 5306.37 4996.60 4992.12 50.71 10.55

23-Jun-21

5,586.35 0.00 (0.00%)

22-Jun-21

5,494.70 91.65 (1.67%)

21-Jun-21

5,554.50 31.85 (0.57%)

18-Jun-21

5,404.45 181.90 (3.37%)

17-Jun-21

5,405.20 181.15 (3.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00
6144.95 5027.75 5545.23
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 15174.76 today.
Auto Ancillaries - Auto, Truck & Motorcycle Parts 14,950.00 -114.55 -0.76 44,092.99 -3.12
AVERAGE VOLUME
5-Day 1903.00
10-Day 1953.60
30-Day 4026.27
1448
15266.09 14621.33 14379.32 13901.24 91.4 4.49

23-Jun-21

15,065.10 0.00 (0.00%)

22-Jun-21

15,139.50 -74.40 (-0.49%)

21-Jun-21

15,099.20 -34.10 (-0.23%)

18-Jun-21

15,207.45 -142.35 (-0.94%)

17-Jun-21

15,394.90 -329.80 (-2.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1150.00
16571.60 13558.60 15014.29
CRISIL
Add to

ACTIONS

  • CRISIL closes above 150-Day Moving Average of 1924.09 today.
Ratings 2,804.50 -77.80 -2.70 20,401.46 -5.23
AVERAGE VOLUME
5-Day 14299.80
10-Day 11503.70
30-Day 7645.90
5018
2196.49 2068.40 1973.53 1940.18 76.36 29.31

23-Jun-21

2,882.95 0.00 (0.00%)

22-Jun-21

2,840.40 42.55 (1.50%)

21-Jun-21

2,749.80 133.15 (4.84%)

18-Jun-21

2,566.00 316.95 (12.35%)

17-Jun-21

2,455.85 427.10 (17.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
3300.00
3459.50 2306.40 2832.84
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 1,021,301||Deal Price: 10.05||Value (cr): 1.03||Time: 09:17am
  • Vodafone Idea closes below 200-Day Moving Average of 9.98 today.
Telecommunication - Service Provider 9.55 -0.40 -4.02 27,442.30 -10.62
AVERAGE VOLUME
5-Day 99136187.60
10-Day 71292191.80
30-Day 59857488.20
134096779
9.24 8.94 10.15 9.98 -0.54 3.08

23-Jun-21

9.93 0.00 (0.00%)

22-Jun-21

10.00 -0.07 (-0.70%)

21-Jun-21

10.17 -0.24 (-2.36%)

18-Jun-21

10.36 -0.43 (-4.15%)

17-Jun-21

9.43 0.50 (5.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.92 8.94 9.77
Sections