You are Here : Contribution to Index

Contribution to Index
| 15 Jun 15:59

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 20,307||Deal Price: 642.50||Value (cr): 1.30||Time: 09:16am
Bank - Private 645.30 10.15 1.60 446,774.68 114.03
AVERAGE VOLUME
5-Day 588984.40
10-Day 586757.90
30-Day 696442.07
309458
630.06 609.52 570.61 524.30 27.58 3.48

14-Jun-21

635.10 0.00 (0.00%)

11-Jun-21

635.60 -0.50 (-0.08%)

10-Jun-21

640.15 -5.05 (-0.79%)

09-Jun-21

635.95 -0.85 (-0.13%)

08-Jun-21

642.40 -7.30 (-1.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
698.60 571.60 641.27
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 9,042||Deal Price: 1,485.35||Value (cr): 1.34||Time: 09:16am
Bank - Private 1,490.25 10.80 0.73 822,326.57 96.70
AVERAGE VOLUME
5-Day 251694.60
10-Day 215096.80
30-Day 291970.73
88751
1461.44 1449.69 1459.19 1378.97 26.42 4.07

14-Jun-21

1,479.40 0.00 (0.00%)

11-Jun-21

1,486.20 -6.80 (-0.46%)

10-Jun-21

1,481.55 -2.15 (-0.15%)

09-Jun-21

1,479.75 -0.35 (-0.02%)

08-Jun-21

1,484.00 -4.60 (-0.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00
1627.30 1331.50 1490.48
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 17,072||Deal Price: 733.20||Value (cr): 1.25||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 26,004||Deal Price: 744.15||Value (cr): 1.94||Time: 09:16am
Bank - Private 750.90 14.65 1.99 230,152.81 72.86
AVERAGE VOLUME
5-Day 150683.20
10-Day 604087.00
30-Day 479694.97
482666
726.69 708.37 681.77 627.37 34.92 2.42

14-Jun-21

736.25 0.00 (0.00%)

11-Jun-21

738.35 -2.10 (-0.28%)

10-Jun-21

743.55 -7.30 (-0.98%)

09-Jun-21

736.55 -0.30 (-0.04%)

08-Jun-21

746.10 -9.85 (-1.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
809.85 662.65 747.17
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank closes above 50-Day Moving Average of 317.22 today.
Bank - Private 321.95 5.10 1.61 51,853.74 13.33
AVERAGE VOLUME
5-Day 272832.20
10-Day 260030.30
30-Day 461635.27
571067
303.40 313.93 344.97 334.05 23.51 3.41

14-Jun-21

316.90 0.00 (0.00%)

11-Jun-21

319.45 -2.55 (-0.80%)

10-Jun-21

320.25 -3.35 (-1.05%)

09-Jun-21

317.50 -0.60 (-0.19%)

08-Jun-21

316.45 0.45 (0.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
348.55 285.25 323.72
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 11,299||Deal Price: 1,023.25||Value (cr): 1.16||Time: 09:16am
Bank - Private 1,034.45 10.15 0.99 80,045.23 12.74
AVERAGE VOLUME
5-Day 158825.80
10-Day 592339.80
30-Day 411334.07
184396
979.93 947.36 939.14 854.37 28.19 2.29

14-Jun-21

1,024.20 0.00 (0.00%)

11-Jun-21

1,015.45 8.75 (0.86%)

10-Jun-21

1,023.65 0.55 (0.05%)

09-Jun-21

1,003.40 20.80 (2.07%)

08-Jun-21

1,020.05 4.15 (0.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1126.60 921.80 1039.90
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 30-Day Moving Average of 1770.72 today.
  • Kotak Mahindra closes below 30-Day Moving Average of 1769.20 today.
Bank - Private 1,770.90 2.85 0.16 351,061.09 9.17
AVERAGE VOLUME
5-Day 146129.00
10-Day 134781.30
30-Day 166534.97
107445
1769.25 1766.86 1842.10 1723.95 50.43 6.28

14-Jun-21

1,768.25 0.00 (0.00%)

11-Jun-21

1,795.45 -27.20 (-1.51%)

10-Jun-21

1,799.55 -31.30 (-1.74%)

09-Jun-21

1,782.50 -14.25 (-0.80%)

08-Jun-21

1,796.45 -28.20 (-1.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1945.05 1591.45 1774.15
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 54,102||Deal Price: 220.00||Value (cr): 1.19||Time: 09:16am
Bank - Private 219.55 2.95 1.36 13,135.12 2.86
AVERAGE VOLUME
5-Day 1001661.40
10-Day 1091372.10
30-Day 1062241.90
783183
203.53 199.86 221.91 211.37 25.83 1.08

14-Jun-21

216.60 0.00 (0.00%)

11-Jun-21

218.25 -1.65 (-0.76%)

10-Jun-21

218.30 -1.70 (-0.78%)

09-Jun-21

213.60 3.00 (1.40%)

08-Jun-21

216.35 0.25 (0.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
238.25 194.95 220.85
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 128,082||Deal Price: 87.70||Value (cr): 1.12||Time: 09:16am
Bank - Private 86.00 0.70 0.82 17,168.04 2.27
AVERAGE VOLUME
5-Day 978580.60
10-Day 852296.40
30-Day 1380801.43
1178896
84.21 80.84 75.35 69.71 10.79 1.18

14-Jun-21

85.35 0.00 (0.00%)

11-Jun-21

86.00 -0.65 (-0.76%)

10-Jun-21

86.45 -1.10 (-1.27%)

09-Jun-21

84.50 0.85 (1.01%)

08-Jun-21

86.25 -0.90 (-1.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
93.85 76.85 86.44
IDFC First Bank
Add to
Bank - Private 59.60 0.15 0.25 36,963.13 1.51
AVERAGE VOLUME
5-Day 2474094.20
10-Day 2203950.10
30-Day 2174396.17
651882
57.66 56.14 49.99 45.23 81.58 1.92

14-Jun-21

59.40 0.00 (0.00%)

11-Jun-21

60.00 -0.60 (-1.00%)

10-Jun-21

60.35 -0.95 (-1.57%)

09-Jun-21

59.65 -0.25 (-0.42%)

08-Jun-21

59.35 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
65.30 53.50 59.84
AU Small Financ
Add to

ACTIONS

  • AU Small Financ closes above 50-Day,150-Day Moving Average today.
Bank - Private 1,061.35 -8.65 -0.81 33,201.45 -4.39
AVERAGE VOLUME
5-Day 81229.80
10-Day 56697.80
30-Day 75878.33
70139
978.47 1038.01 1001.12 929.57 28.2 6.66

14-Jun-21

1,070.10 0.00 (0.00%)

11-Jun-21

1,048.20 21.90 (2.09%)

10-Jun-21

991.95 78.15 (7.88%)

09-Jun-21

995.60 74.50 (7.48%)

08-Jun-21

1,007.30 62.80 (6.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1177.10 963.10 1069.39
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 274,487||Deal Price: 42.80||Value (cr): 1.17||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 227,403||Deal Price: 41.70||Value (cr): 0.95||Time: 09:16am
Bank - Public 42.40 -0.65 -1.51 46,686.71 -11.61
AVERAGE VOLUME
5-Day 12155643.40
10-Day 13971483.50
30-Day 13294078.87
4422572
39.43 37.86 36.77 35.19 23.04 0.73

14-Jun-21

43.00 0.00 (0.00%)

11-Jun-21

42.05 0.95 (2.26%)

10-Jun-21

42.50 0.50 (1.18%)

09-Jun-21

40.55 2.45 (6.04%)

08-Jun-21

41.45 1.55 (3.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
47.30 38.70 42.71
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 33,640||Deal Price: 429.95||Value (cr): 1.45||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 50,287||Deal Price: 426.05||Value (cr): 2.14||Time: 09:16am
Bank - Public 429.50 -0.85 -0.20 383,312.07 -12.31
AVERAGE VOLUME
5-Day 1407453.00
10-Day 1733897.40
30-Day 3123335.17
711897
399.57 379.05 333.97 299.98 18.78 1.66

14-Jun-21

430.35 0.00 (0.00%)

11-Jun-21

429.55 0.80 (0.19%)

10-Jun-21

432.25 -1.90 (-0.44%)

09-Jun-21

421.45 8.90 (2.11%)

08-Jun-21

427.15 3.20 (0.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00
473.35 387.35 430.48
Sections