You are Here : Contribution to Index

Contribution to Index
| 18 Jun 16:00

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Industry Last Price Change
(Rs)
Change
(%)
F.F. Mkt Cap*
(Rs cr)
Contribution 5 Day Performance
Dixon Technolog
Add to

ACTIONS

  • Buy Dixon Technologies (India); target of Rs 4635: ICICI Direct
  • Dixon Technologies: Seizing the market opportunity
Electronic Goods 4,425.35 123.60 2.87 25,918.99 247.32
AVERAGE VOLUME
5-Day 29269.40
10-Day 22802.80
30-Day 23899.50
70582
4081.60 4012.23 3395.91 3004.08 170.53 36.91

17-Jun-21

4,301.75 0.00 (0.00%)

16-Jun-21

4,190.65 111.10 (2.65%)

15-Jun-21

4,236.35 65.40 (1.54%)

14-Jun-21

4,176.95 124.80 (2.99%)

11-Jun-21

4,188.90 112.85 (2.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
5162.10 3441.40 4379.98
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day Moving Average of 495.32 today.
Diamond & Jewellery 603.20 17.55 3.00 17,810.08 177.03
AVERAGE VOLUME
5-Day 113579.80
10-Day 80473.30
30-Day 96018.87
131541
537.29 525.24 496.79 486.39 128.89 3.61

17-Jun-21

585.65 0.00 (0.00%)

16-Jun-21

590.65 -5.00 (-0.85%)

15-Jun-21

587.70 -2.05 (-0.35%)

14-Jun-21

609.25 -23.60 (-3.87%)

11-Jun-21

561.80 23.85 (4.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
702.75 468.55 584.95
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 12,230||Deal Price: 1,700.80||Value (cr): 2.08||Time: 09:16am
Diamond & Jewellery 1,708.95 0.85 0.05 151,718.22 25.78
AVERAGE VOLUME
5-Day 80949.00
10-Day 74858.20
30-Day 91274.17
49736
1600.52 1559.71 1495.35 1419.00 174.09 20.22

17-Jun-21

1,708.10 0.00 (0.00%)

16-Jun-21

1,714.00 -5.90 (-0.34%)

15-Jun-21

1,723.50 -15.40 (-0.89%)

14-Jun-21

1,735.30 -27.20 (-1.57%)

11-Jun-21

1,728.20 -20.10 (-1.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00
1878.90 1537.30 1700.37
Blue Star
Add to

ACTIONS

  • Blue Star closes below 150-Day Moving Average of 817.57 today.
  • Blue Star closes below 150-Day Moving Average of 817.47 today.
Air Conditioners 818.60 4.95 0.61 7,884.25 16.29
AVERAGE VOLUME
5-Day 15014.60
10-Day 10593.70
30-Day 8943.60
21897
820.65 835.39 820.75 774.21 119.68 8.58

17-Jun-21

813.65 0.00 (0.00%)

16-Jun-21

813.30 0.35 (0.04%)

15-Jun-21

814.80 -1.15 (-0.14%)

14-Jun-21

820.05 -6.40 (-0.78%)

11-Jun-21

824.00 -10.35 (-1.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00
976.35 650.95 811.31
TTK Prestige
Add to

ACTIONS

  • Accumulate TTK Prestige; target of Rs 9750: Geojit
Domestic Appliances 8,601.40 4.70 0.05 11,922.75 2.23
AVERAGE VOLUME
5-Day 528.60
10-Day 481.10
30-Day 1531.17
679
8181.46 7903.90 6941.54 6687.43 50.28 7.99

17-Jun-21

8,596.70 0.00 (0.00%)

16-Jun-21

8,704.55 -107.85 (-1.24%)

15-Jun-21

8,767.20 -170.50 (-1.94%)

14-Jun-21

8,859.05 -262.35 (-2.96%)

11-Jun-21

8,892.60 -295.90 (-3.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00
10316.00 6877.40 8602.96
CG Consumer
Add to

ACTIONS

  • Buy Crompton Greaves Consumer; target of Rs 459: Anand Rathi
Domestic Appliances 421.30 -0.85 -0.20 26,449.83 -18.23
AVERAGE VOLUME
5-Day 79688.60
10-Day 3492451.90
30-Day 1207367.77
70009
399.25 391.04 378.93 354.03 43.75 19.94

17-Jun-21

422.15 0.00 (0.00%)

16-Jun-21

423.70 -1.55 (-0.37%)

15-Jun-21

429.40 -7.25 (-1.69%)

14-Jun-21

421.00 1.15 (0.27%)

11-Jun-21

430.45 -8.30 (-1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
275.00
506.55 337.75 421.45
Voltas
Add to

ACTIONS

  • Hold Voltas target of Rs 955: Prabhudas Lilladher
Air Conditioners 1,028.85 -1.65 -0.16 34,043.08 -18.65
AVERAGE VOLUME
5-Day 155564.80
10-Day 100373.70
30-Day 108181.03
60764
1022.96 999.60 943.84 878.69 60.85 6.83

17-Jun-21

1,030.50 0.00 (0.00%)

16-Jun-21

1,029.10 1.40 (0.14%)

15-Jun-21

1,061.30 -30.80 (-2.90%)

14-Jun-21

1,043.25 -12.75 (-1.22%)

11-Jun-21

1,046.00 -15.50 (-1.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00
1133.55 927.45 1023.52
Amber Enterpris
Add to

ACTIONS

  • Amber Enterpris closes above 150-Day Moving Average of 2798.79 today.
Air Conditioners 2,735.60 -30.05 -1.09 9,217.26 -34.59
AVERAGE VOLUME
5-Day 5577.80
10-Day 6598.90
30-Day 8868.57
12802
2843.41 2968.17 2812.52 2622.70 178.8 6.04

17-Jun-21

2,765.65 0.00 (0.00%)

16-Jun-21

2,769.65 -4.00 (-0.14%)

15-Jun-21

2,782.85 -17.20 (-0.62%)

14-Jun-21

2,799.55 -33.90 (-1.21%)

11-Jun-21

2,787.00 -21.35 (-0.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3318.75 2212.55 2732.18
VIP Industries
Add to

ACTIONS

  • Buy VIP Industries; target of Rs 420: ICICI Direct
Household & Personal Products 389.75 -13.95 -3.46 5,507.84 -67.35
AVERAGE VOLUME
5-Day 63694.60
10-Day 48494.70
30-Day 53287.83
17553
369.24 355.69 359.53 342.02 -65.51 11.82

17-Jun-21

403.70 0.00 (0.00%)

16-Jun-21

404.95 -1.25 (-0.31%)

15-Jun-21

402.15 1.55 (0.39%)

14-Jun-21

410.35 -6.65 (-1.62%)

11-Jun-21

390.20 13.50 (3.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
484.40 323.00 390.80
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes below 50-Day Moving Average of 1073.10 today.
Domestic Appliances 994.30 -21.00 -2.07 11,398.48 -82.25
AVERAGE VOLUME
5-Day 11906.40
10-Day 12005.00
30-Day 14052.37
19650
1088.57 1097.20 885.37 787.21 62.03 7.10

17-Jun-21

1,015.30 0.00 (0.00%)

16-Jun-21

1,044.80 -29.50 (-2.82%)

15-Jun-21

1,049.80 -34.50 (-3.29%)

14-Jun-21

1,047.75 -32.45 (-3.10%)

11-Jun-21

1,051.25 -35.95 (-3.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1218.35 812.25 996.63
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 200-Day Moving Average of 2245.11 today.
  • Whirlpool closes below 150-Day Moving Average of 2286.88 today.
Domestic Appliances 2,199.80 -47.70 -2.12 27,909.27 -206.75
AVERAGE VOLUME
5-Day 39109.00
10-Day 23412.90
30-Day 13267.47
7812
2163.21 2163.73 2289.13 2245.33 83.78 9.89

17-Jun-21

2,247.50 0.00 (0.00%)

16-Jun-21

2,272.95 -25.45 (-1.12%)

15-Jun-21

2,351.85 -104.35 (-4.44%)

14-Jun-21

2,193.50 54.00 (2.46%)

11-Jun-21

2,177.60 69.90 (3.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
2697.00 1798.00 2207.82
Sections