Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 28 Feb 15:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes below 30-Day Moving Average of 14.01 today.
12.90 12.95 11.65 12.20 12.90 -0.70 -5.43
AVERAGE VOLUME
5-Day 10698.60
10-Day 282.10
30-Day 7676.87
3338
13.68 13.95 14.26 16.01 - 0.1

24-Feb-20

13.50 0.2 (1.5%)

25-Feb-20

13.25 -0.25 (-1.85%)

26-Feb-20

12.65 -0.6 (-4.53%)

27-Feb-20

12.90 0.25 (1.98%)

28-Feb-20

12.20 -0.7 (-5.43%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 40.29%
8-Day 48.89%
71.99
0.15 0.10 12.21
Alok Industries
Add to

ACTIONS

  • Only Sellers in Alok Industries on NSE
  • Only Sellers in Alok Industries on NSE
12.50 12.50 12.50 12.50 13.15 -0.65 -4.94
AVERAGE VOLUME
5-Day 89889.80
10-Day 1139081.80
30-Day 1878672.50
49547
5.24 4.35 3.04 3.24 3.72 -1.33

24-Feb-20

15.25 -0.8 (-4.98%)

25-Feb-20

14.50 -0.75 (-4.92%)

26-Feb-20

13.80 -0.7 (-4.83%)

27-Feb-20

13.15 -0.65 (-4.71%)

28-Feb-20

12.50 -0.65 (-4.94%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 64.61%
8-Day 65.62%
69.77
0.14 0.13 12.50
Alps Industries
Add to

ACTIONS

  • Only Sellers in Alps Industries on NSE
  • Alps Industries has hit 52wk low of Rs 0.81 on BSE
0.80 0.80 0.80 0.80 0.85 -0.05 -5.88
AVERAGE VOLUME
5-Day 6637.20
10-Day 2311.90
30-Day 11541.97
1539
1.12 1.47 0.94 0.94 - -0.01

24-Feb-20

0.90 0 (0%)

25-Feb-20

0.85 -0.05 (-5.56%)

26-Feb-20

0.85 0 (0%)

27-Feb-20

0.85 0 (0%)

28-Feb-20

0.80 -0.05 (-5.88%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
0.01 0.01 0.80
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton has hit 52wk low of Rs 782.00 on NSE
  • Ambika Cotton has hit 52wk low of Rs 785.00 on NSE
795.10 800.00 777.05 785.95 804.35 -18.40 -2.29
AVERAGE VOLUME
5-Day 3032.00
10-Day 399.60
30-Day 5694.33
4558
829.56 836.03 871.92 920.55 8.16 0.95

24-Feb-20

815.65 7.95 (0.98%)

25-Feb-20

812.10 -3.55 (-0.44%)

26-Feb-20

807.25 -4.85 (-0.6%)

27-Feb-20

804.35 -2.9 (-0.36%)

28-Feb-20

785.95 -18.4 (-2.29%)

DELIVERY AVERAGES
3-Day 78.94%
5-Day 79.97%
8-Day 75.21%
78.19
9.65 6.44 787.19
Arvind
Add to

ACTIONS

  • Arvind closes below 50-Day Moving Average of 40.84 today.
37.90 38.50 36.90 37.30 38.60 -1.30 -3.37
AVERAGE VOLUME
5-Day 637613.80
10-Day 47751.20
30-Day 982462.53
908897
40.71 40.86 45.93 51.76 4.59 0.34

24-Feb-20

38.60 -0.85 (-2.15%)

25-Feb-20

38.70 0.1 (0.26%)

26-Feb-20

38.55 -0.15 (-0.39%)

27-Feb-20

38.60 0.05 (0.13%)

28-Feb-20

37.30 -1.3 (-3.37%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 58.19%
8-Day 58.37%
75.62
0.46 0.31 37.37
Ashima
Add to

ACTIONS

  • Ashima has hit 52wk low of Rs 5.51 on BSE
6.35 6.40 5.50 5.85 6.15 -0.30 -4.88
AVERAGE VOLUME
5-Day 56854.40
10-Day 5387.30
30-Day 28147.63
28854
7.11 7.05 7.33 8.05 - 0.42

24-Feb-20

6.25 0 (0%)

25-Feb-20

6.40 0.15 (2.4%)

26-Feb-20

6.15 -0.25 (-3.91%)

27-Feb-20

6.15 0 (0%)

28-Feb-20

5.85 -0.3 (-4.88%)

DELIVERY AVERAGES
3-Day 81.83%
5-Day 84.70%
8-Day 84.07%
80.67
0.07 0.05 6.01
Bang Overseas
Add to

ACTIONS

  • Only Buyers in Bang Overseas on NSE
18.60 18.65 17.45 17.85 18.35 -0.50 -2.72
AVERAGE VOLUME
5-Day 2999.00
10-Day 1289.90
30-Day 4972.40
4132
19.71 19.76 22.78 27.46 3.1 0.33

24-Feb-20

18.45 -0.05 (-0.27%)

25-Feb-20

18.50 0.05 (0.27%)

26-Feb-20

18.40 -0.1 (-0.54%)

27-Feb-20

18.35 -0.05 (-0.27%)

28-Feb-20

17.85 -0.5 (-2.72%)

DELIVERY AVERAGES
3-Day 52.56%
5-Day 62.02%
8-Day 73.56%
33.33
0.19 0.17 17.95
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg has hit 52wk low of Rs 101.50 on NSE
  • Bannari A Spg has hit 52wk low of Rs 101.50 on NSE
110.00 110.00 100.00 102.00 111.70 -9.70 -8.68
AVERAGE VOLUME
5-Day 887.00
10-Day 154.00
30-Day 1340.47
1028
126.13 124.23 128.64 136.98 15.79 0.52

24-Feb-20

112.75 -7.05 (-5.88%)

25-Feb-20

109.35 -3.4 (-3.02%)

26-Feb-20

110.20 0.85 (0.78%)

27-Feb-20

111.70 1.5 (1.36%)

28-Feb-20

102.00 -9.7 (-8.68%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 75.76%
8-Day 72.81%
82.88
1.34 0.89 102.72
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex Dividend||Interim Dividend 15.00%||Announcement date: Feb 14, 2020||Record date: Feb 28, 2020||Ex-Div: Feb 27, 2020
127.00 127.00 121.90 121.95 128.30 -6.35 -4.95
AVERAGE VOLUME
5-Day 11812.40
10-Day 3845.40
30-Day 8932.03
24112
125.40 118.43 87.99 83.00 3.2 0.71

24-Feb-20

134.10 -4.25 (-3.07%)

25-Feb-20

134.90 0.8 (0.6%)

26-Feb-20

130.35 -4.55 (-3.37%)

27-Feb-20

128.30 -2.05 (-1.57%)

28-Feb-20

121.95 -6.35 (-4.95%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 79.70%
8-Day 79.89%
88.93
1.35 1.22 121.97
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier has hit 52wk low of Rs 1.00 on NSE
1.05 1.10 1.00 1.05 1.10 -0.05 -4.55
AVERAGE VOLUME
5-Day 101592.80
10-Day 42001.70
30-Day 123480.37
68520
1.18 1.19 1.23 1.36 2.39 0.22

24-Feb-20

1.15 0 (0%)

25-Feb-20

1.10 -0.05 (-4.35%)

26-Feb-20

1.05 -0.05 (-4.55%)

27-Feb-20

1.10 0.05 (4.76%)

28-Feb-20

1.05 -0.05 (-4.55%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 78.01%
8-Day 78.49%
72.55
0.01 0.01 1.03
Blue Blends
Add to

ACTIONS

  • Blue Blends has hit 52wk low of Rs 0.69 on BSE
0.75 0.75 0.75 0.75 0.75 0.00 0.00
AVERAGE VOLUME
5-Day 2857.20
10-Day 1325.70
30-Day 2059.83
1000
0.70 0.74 1.19 1.72 - -0.08

24-Feb-20

0.80 0.05 (6.67%)

25-Feb-20

0.80 0 (0%)

26-Feb-20

0.75 -0.05 (-6.25%)

27-Feb-20

0.75 0 (0%)

28-Feb-20

0.75 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.75
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes below 50-Day Moving Average of 83.51 today.
71.00 72.40 68.75 69.05 74.75 -5.70 -7.63
AVERAGE VOLUME
5-Day 1266754.00
10-Day 198723.90
30-Day 3314383.73
1460836
85.93 84.10 80.33 88.05 0.93 7.89

24-Feb-20

78.80 -2.9 (-3.55%)

25-Feb-20

77.80 -1 (-1.27%)

26-Feb-20

75.80 -2 (-2.57%)

27-Feb-20

74.75 -1.05 (-1.39%)

28-Feb-20

69.05 -5.7 (-7.63%)

DELIVERY AVERAGES
3-Day 35.42%
5-Day 34.55%
8-Day 32.66%
43.62
0.90 0.60 70.31
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes below 50-Day Moving Average of 4.07 today.
  • Bombay Rayon closes above 30-Day,50-Day Moving Average today.
4.15 4.45 4.05 4.05 4.10 -0.05 -1.22
AVERAGE VOLUME
5-Day 21561.60
10-Day 12215.10
30-Day 31531.03
62512
4.05 4.07 4.60 5.30 - 0.05

24-Feb-20

4.00 -0.05 (-1.23%)

25-Feb-20

4.05 0.05 (1.25%)

26-Feb-20

4.00 -0.05 (-1.23%)

27-Feb-20

4.10 0.1 (2.5%)

28-Feb-20

4.05 -0.05 (-1.22%)

DELIVERY AVERAGES
3-Day 86.51%
5-Day 85.66%
8-Day 88.22%
84.61
0.05 0.04 4.19
BSL
Add to

ACTIONS

  • BSL closes above 30-Day Moving Average of 32.87 today.
28.45 30.90 28.20 29.10 30.95 -1.85 -5.98
AVERAGE VOLUME
5-Day 5366.00
10-Day 1632.30
30-Day 9081.23
10234
33.46 31.84 28.62 29.75 11.46 0.39

24-Feb-20

30.75 -0.05 (-0.16%)

25-Feb-20

31.20 0.45 (1.46%)

26-Feb-20

30.75 -0.45 (-1.44%)

27-Feb-20

30.95 0.2 (0.65%)

28-Feb-20

29.10 -1.85 (-5.98%)

DELIVERY AVERAGES
3-Day 63.58%
5-Day 60.64%
8-Day 53.01%
52.62
0.34 0.28 29.34
Celebrity Fash
Add to

ACTIONS

  • Only Sellers in Celebrity Fash on NSE
4.95 5.30 4.70 4.75 5.10 -0.35 -6.86
AVERAGE VOLUME
5-Day 19489.40
10-Day 3713.20
30-Day 10160.10
7560
5.76 6.15 6.28 6.45 1.18 -3.63

24-Feb-20

5.75 0.3 (5.5%)

25-Feb-20

5.25 -0.5 (-8.7%)

26-Feb-20

5.15 -0.1 (-1.9%)

27-Feb-20

5.10 -0.05 (-0.97%)

28-Feb-20

4.75 -0.35 (-6.86%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 56.21%
8-Day 57.61%
80.98
0.06 0.05 4.85
Century Enka
Add to

ACTIONS

  • Century Enka has hit 52wk low of Rs 157.00 on BSE
161.60 163.20 158.35 159.70 161.75 -2.05 -1.27
AVERAGE VOLUME
5-Day 39368.20
10-Day 4165.70
30-Day 46285.40
31893
184.02 184.00 181.33 191.06 4.14 0.37

24-Feb-20

170.10 1.95 (1.16%)

25-Feb-20

169.90 -0.2 (-0.12%)

26-Feb-20

165.00 -4.9 (-2.88%)

27-Feb-20

161.75 -3.25 (-1.97%)

28-Feb-20

159.70 -2.05 (-1.27%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 76.76%
8-Day 77.42%
69.86
1.94 1.29 159.85
CIL Nova Petro
Add to

ACTIONS

  • Only Sellers in CIL Nova Petro on NSE
  • CIL Nova Petro has hit 52wk low of Rs 5.35 on NSE
5.35 5.35 5.35 5.35 5.60 -0.25 -4.46
AVERAGE VOLUME
5-Day 3625.40
10-Day 678.00
30-Day 10494.23
549
7.61 7.61 8.39 9.72 - 0.17

24-Feb-20

6.45 -0.3 (-4.44%)

25-Feb-20

6.15 -0.3 (-4.65%)

26-Feb-20

5.85 -0.3 (-4.88%)

27-Feb-20

5.60 -0.25 (-4.27%)

28-Feb-20

5.35 -0.25 (-4.46%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 72.62%
8-Day 72.94%
100
0.06 0.05 5.35
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 50-Day Moving Average of 27.85 today.
  • Only Buyers in Damodar Ind on BSE
26.25 28.00 23.70 24.35 26.30 -1.95 -7.41
AVERAGE VOLUME
5-Day 8646.20
10-Day 1205.20
30-Day 6336.33
3490
28.75 27.92 28.55 30.31 - 0.49

24-Feb-20

28.25 3 (11.88%)

25-Feb-20

26.90 -1.35 (-4.78%)

26-Feb-20

26.95 0.05 (0.19%)

27-Feb-20

26.30 -0.65 (-2.41%)

28-Feb-20

24.35 -1.95 (-7.41%)

DELIVERY AVERAGES
3-Day 37.25%
5-Day 50.30%
8-Day 50.74%
54.67
0.32 0.21 26.34
DCM
Add to

ACTIONS

  • Only Sellers in DCM on BSE
  • DCM closes below 50-Day,150-Day Moving Average today.
20.80 21.20 19.80 19.85 20.80 -0.95 -4.57
AVERAGE VOLUME
5-Day 3723.20
10-Day 1201.50
30-Day 7117.43
6489
22.13 21.86 21.50 26.38 - 0.19

24-Feb-20

21.55 1 (4.87%)

25-Feb-20

22.10 0.55 (2.55%)

26-Feb-20

21.35 -0.75 (-3.39%)

27-Feb-20

20.80 -0.55 (-2.58%)

28-Feb-20

19.85 -0.95 (-4.57%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 66.34%
8-Day 56.15%
48.90
0.22 0.20 20.21
Digjam
Add to

ACTIONS

  • Only Buyers in Digjam on BSE
1.05 1.15 1.05 1.05 1.10 -0.05 -4.55
AVERAGE VOLUME
5-Day 18486.00
10-Day 22541.00
30-Day 16572.73
3241
0.96 0.98 1.04 1.40 - 0.13

24-Feb-20

1.00 0 (0%)

25-Feb-20

1.05 0.05 (5%)

26-Feb-20

1.10 0.05 (4.76%)

27-Feb-20

1.10 0 (0%)

28-Feb-20

1.05 -0.05 (-4.55%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
0.01 0.01 1.10
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes above 150-Day Moving Average of 172.49 today.
  • Dollar Ind closes above 150-Day Moving Average of 170.90 today.
183.80 183.80 170.35 173.00 190.90 -17.90 -9.38
AVERAGE VOLUME
5-Day 101718.40
10-Day 3343.40
30-Day 64353.80
96555
152.99 147.73 170.35 188.49 14.29 2.35

24-Feb-20

167.80 6.85 (4.26%)

25-Feb-20

170.55 2.75 (1.64%)

26-Feb-20

173.95 3.4 (1.99%)

27-Feb-20

190.90 16.95 (9.74%)

28-Feb-20

173.00 -17.9 (-9.38%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 57.51%
8-Day 57.15%
70.98
2.29 1.53 174.95
Donear Ind
Add to

ACTIONS

  • Donear Ind closes below 150-Day Moving Average of 29.85 today.
28.00 28.40 27.35 27.50 28.70 -1.20 -4.18
AVERAGE VOLUME
5-Day 17087.40
10-Day 1492.90
30-Day 40552.00
9511
30.34 30.42 29.91 30.97 11.55 1.28

24-Feb-20

29.60 -0.4 (-1.33%)

25-Feb-20

29.65 0.05 (0.17%)

26-Feb-20

29.80 0.15 (0.51%)

27-Feb-20

28.70 -1.1 (-3.69%)

28-Feb-20

27.50 -1.2 (-4.18%)

DELIVERY AVERAGES
3-Day 77.74%
5-Day 77.09%
8-Day 83.14%
89.85
0.34 0.23 27.60
Eastern Silk
Add to

ACTIONS

  • Only Sellers in Eastern Silk on BSE
0.75 0.85 0.75 0.80 0.80 0.00 0.00
AVERAGE VOLUME
5-Day 5832.20
10-Day 7202.60
30-Day 9382.13
5212
0.93 0.97 0.89 1.04 - -0.26

24-Feb-20

0.85 0 (0%)

25-Feb-20

0.80 -0.05 (-5.88%)

26-Feb-20

0.80 0 (0%)

27-Feb-20

0.80 0 (0%)

28-Feb-20

0.80 0 (0%)

DELIVERY AVERAGES
3-Day 98.22%
5-Day 95.15%
8-Day 94.27%
95.92
0.01 0.01 0.81
Eurotex
Add to

ACTIONS

  • Eurotex has hit 52wk low of Rs 6.90 on NSE
7.50 7.50 7.50 7.50 8.00 -0.50 -6.25
AVERAGE VOLUME
5-Day 292.00
10-Day 336.00
30-Day 888.23
388
9.44 10.18 11.69 12.74 - 0.27

24-Feb-20

7.60 -0.05 (-0.65%)

25-Feb-20

8.00 0.4 (5.26%)

26-Feb-20

8.20 0.2 (2.5%)

27-Feb-20

8.00 -0.2 (-2.44%)

28-Feb-20

7.50 -0.5 (-6.25%)

DELIVERY AVERAGES
3-Day 93.59%
5-Day 93.97%
8-Day 64.74%
100
0.09 0.07 7.50
Filatex India
Add to

ACTIONS

  • Filatex India closes below 150-Day Moving Average of 38.67 today.
36.50 36.50 34.45 34.95 37.10 -2.15 -5.80
AVERAGE VOLUME
5-Day 276176.00
10-Day 34158.50
30-Day 210171.40
412618
39.23 39.31 38.48 39.04 5.97 1.63

24-Feb-20

38.75 -0.75 (-1.9%)

25-Feb-20

39.00 0.25 (0.65%)

26-Feb-20

38.00 -1 (-2.56%)

27-Feb-20

37.10 -0.9 (-2.37%)

28-Feb-20

34.95 -2.15 (-5.8%)

DELIVERY AVERAGES
3-Day 79.00%
5-Day 79.27%
8-Day 78.34%
80.82
0.45 0.30 35.02
Flexituff Ventu
Add to

ACTIONS

  • Only Sellers in Flexituff Ventu on BSE
  • Only Sellers in Flexituff Ventu on NSE
5.60 5.60 5.60 5.60 5.85 -0.25 -4.27
AVERAGE VOLUME
5-Day 1119.60
10-Day 868.80
30-Day 3546.23
419
6.95 7.24 8.63 14.66 - 0.04

24-Feb-20

6.75 -0.15 (-2.17%)

25-Feb-20

6.45 -0.3 (-4.44%)

26-Feb-20

6.15 -0.3 (-4.65%)

27-Feb-20

5.85 -0.3 (-4.88%)

28-Feb-20

5.60 -0.25 (-4.27%)

DELIVERY AVERAGES
3-Day 97.05%
5-Day 98.08%
8-Day 99.06%
100
0.06 0.06 5.60
Future Life
Add to

ACTIONS

  • Future Life has hit 52wk low of Rs 362.35 on NSE
350.30 355.30 335.00 348.50 357.50 -9.00 -2.52
AVERAGE VOLUME
5-Day 64597.80
10-Day 857.40
30-Day 46492.60
69978
395.73 399.35 413.99 425.56 55.49 4.26

24-Feb-20

372.10 -9.7 (-2.54%)

25-Feb-20

365.00 -7.1 (-1.91%)

26-Feb-20

363.95 -1.05 (-0.29%)

27-Feb-20

357.50 -6.45 (-1.77%)

28-Feb-20

348.50 -9 (-2.52%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 63.75%
8-Day 56.34%
63.87
4.29 2.86 348.07
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 200-Day Moving Average of 273.38 today.
338.50 338.50 310.50 317.35 339.95 -22.60 -6.65
AVERAGE VOLUME
5-Day 17365.60
10-Day 13321.30
30-Day 44488.20
17027
318.51 290.35 264.65 272.24 9.74 1.65

24-Feb-20

351.40 -18.3 (-4.95%)

25-Feb-20

349.00 -2.4 (-0.68%)

26-Feb-20

341.25 -7.75 (-2.22%)

27-Feb-20

339.95 -1.3 (-0.38%)

28-Feb-20

317.35 -22.6 (-6.65%)

DELIVERY AVERAGES
3-Day 72.22%
5-Day 69.99%
8-Day 55.64%
63.92
4.08 2.72 320.66
Gangotri Textil
Add to

ACTIONS

  • Only Buyers in Gangotri Textil on NSE
  • Only Buyers in Gangotri Textil on NSE
0.40 0.40 0.40 0.40 0.40 0.00 0.00
AVERAGE VOLUME
5-Day 2181.40
10-Day 11408.30
30-Day 3957.20
824
0.58 0.61 0.63 0.73 - -0

24-Feb-20

0.55 -0.05 (-8.33%)

25-Feb-20

0.50 -0.05 (-9.09%)

26-Feb-20

0.45 -0.05 (-10%)

27-Feb-20

0.40 -0.05 (-11.11%)

28-Feb-20

0.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
0.00 0.00 0.40
Garden Silk
Add to

ACTIONS

  • Only Buyers in Garden Silk on NSE
8.70 8.70 8.30 8.65 8.70 -0.05 -0.57
AVERAGE VOLUME
5-Day 12059.60
10-Day 5099.40
30-Day 13831.47
6651
11.04 11.43 10.84 11.99 - -0.12

24-Feb-20

8.85 0.4 (4.73%)

25-Feb-20

9.25 0.4 (4.52%)

26-Feb-20

9.10 -0.15 (-1.62%)

27-Feb-20

8.70 -0.4 (-4.4%)

28-Feb-20

8.65 -0.05 (-0.57%)

DELIVERY AVERAGES
3-Day 68.55%
5-Day 64.79%
8-Day 37.71%
72.04
0.09 0.08 8.51
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day Moving Average of 1458.20 today.
1505.85 1599.95 1488.90 1573.40 1571.40 2.00 0.13
AVERAGE VOLUME
5-Day 19695.20
10-Day 2453.20
30-Day 11233.63
11649
1491.84 1385.94 1218.90 1206.13 24.35 5.3

24-Feb-20

1497.40 112.1 (8.09%)

25-Feb-20

1542.55 45.15 (3.02%)

26-Feb-20

1645.30 102.75 (6.66%)

27-Feb-20

1571.40 -73.9 (-4.49%)

28-Feb-20

1573.40 2 (0.13%)

DELIVERY AVERAGES
3-Day 56.38%
5-Day 56.62%
8-Day 59.68%
76.94
18.86 12.57 1537.51
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 30-Day Moving Average of 8.63 today.
8.70 9.00 8.00 8.35 8.80 -0.45 -5.11
AVERAGE VOLUME
5-Day 72114.60
10-Day 7148.40
30-Day 38360.63
48410
8.58 8.44 8.45 9.10 - 0.33

24-Feb-20

8.95 -0.45 (-4.79%)

25-Feb-20

8.90 -0.05 (-0.56%)

26-Feb-20

8.65 -0.25 (-2.81%)

27-Feb-20

8.80 0.15 (1.73%)

28-Feb-20

8.35 -0.45 (-5.11%)

DELIVERY AVERAGES
3-Day 75.82%
5-Day 78.46%
8-Day 68.39%
59.02
0.11 0.07 8.36
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 30-Day Moving Average of 71.66 today.
62.40 62.40 59.00 60.35 64.65 -4.30 -6.65
AVERAGE VOLUME
5-Day 82470.80
10-Day 7741.10
30-Day 181615.13
90981
66.33 70.13 78.07 82.03 7.04 1.08

24-Feb-20

63.50 -0.7 (-1.09%)

25-Feb-20

64.45 0.95 (1.5%)

26-Feb-20

65.15 0.7 (1.09%)

27-Feb-20

64.65 -0.5 (-0.77%)

28-Feb-20

60.35 -4.3 (-6.65%)

DELIVERY AVERAGES
3-Day 40.31%
5-Day 44.04%
8-Day 47.03%
50.54
0.78 0.52 60.52
GTN Industries
Add to

ACTIONS

  • GTN Industries closes below 200-Day Moving Average of 7.20 today.
  • Only Sellers in GTN Industries on NSE
6.60 6.60 6.10 6.10 6.40 -0.30 -4.69
AVERAGE VOLUME
5-Day 439.00
10-Day 285.80
30-Day 2874.07
436
6.81 6.66 6.53 7.14 - 0.19

17-Feb-20

7.15 -0.1 (-1.38%)

19-Feb-20

6.80 -0.35 (-4.9%)

26-Feb-20

6.70 -0.1 (-1.47%)

27-Feb-20

6.40 -0.3 (-4.48%)

28-Feb-20

6.10 -0.3 (-4.69%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 60.69%
8-Day 61.14%
71.44
0.07 0.06 6.23
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei has hit 52wk low of Rs 96.95 on NSE
99.00 102.75 96.60 97.60 102.65 -5.05 -4.92
AVERAGE VOLUME
5-Day 181138.00
10-Day 13791.60
30-Day 181975.53
161033
118.01 121.80 131.87 142.05 4.74 0.66

24-Feb-20

108.35 1.1 (1.03%)

25-Feb-20

111.35 3 (2.77%)

26-Feb-20

106.45 -4.9 (-4.4%)

27-Feb-20

102.65 -3.8 (-3.57%)

28-Feb-20

97.60 -5.05 (-4.92%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 48.29%
8-Day 47.97%
66.38
1.23 0.82 98.74
Indian Terrain
Add to

ACTIONS

  • Indian Terrain has hit 52wk low of Rs 45.85 on NSE
48.10 49.45 46.50 48.05 48.50 -0.45 -0.93
AVERAGE VOLUME
5-Day 15246.80
10-Day 7202.30
30-Day 16386.97
7451
60.50 61.52 71.27 80.28 12.23 0.79

24-Feb-20

49.60 0.6 (1.22%)

25-Feb-20

51.45 1.85 (3.73%)

26-Feb-20

48.25 -3.2 (-6.22%)

27-Feb-20

48.50 0.25 (0.52%)

28-Feb-20

48.05 -0.45 (-0.93%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 75.20%
8-Day 67.18%
71.16
0.58 0.39 48.24
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day Moving Average of 54.65 today.
54.10 56.00 53.00 53.95 57.55 -3.60 -6.26
AVERAGE VOLUME
5-Day 269737.20
10-Day 32568.00
30-Day 360831.50
187401
55.76 54.36 47.82 44.82 17.4 1.11

24-Feb-20

60.50 -4.35 (-6.71%)

25-Feb-20

61.05 0.55 (0.91%)

26-Feb-20

59.65 -1.4 (-2.29%)

27-Feb-20

57.55 -2.1 (-3.52%)

28-Feb-20

53.95 -3.6 (-6.26%)

DELIVERY AVERAGES
3-Day 62.48%
5-Day 66.03%
8-Day 66.80%
74.44
0.04 0.03 54.79
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth has hit 52wk low of Rs 20.75 on NSE
20.65 20.65 19.45 20.10 20.65 -0.55 -2.66
AVERAGE VOLUME
5-Day 14131.00
10-Day 2840.90
30-Day 26169.57
24498
22.98 24.22 27.32 27.75 - 1.62

24-Feb-20

21.05 0.15 (0.72%)

25-Feb-20

20.80 -0.25 (-1.19%)

26-Feb-20

20.85 0.05 (0.24%)

27-Feb-20

20.65 -0.2 (-0.96%)

28-Feb-20

20.10 -0.55 (-2.66%)

DELIVERY AVERAGES
3-Day 70.39%
5-Day 75.34%
8-Day 75.21%
72.64
0.25 0.17 19.85
JBF Industries
Add to

ACTIONS

  • Only Sellers in JBF Industries on NSE
  • Only Sellers in JBF Industries on NSE
19.00 19.00 19.00 19.00 19.95 -0.95 -4.76
AVERAGE VOLUME
5-Day 73756.00
10-Day 33815.40
30-Day 62773.23
4324
12.60 10.46 8.77 10.41 - 0.22

24-Feb-20

19.05 0.9 (4.96%)

25-Feb-20

20.00 0.95 (4.99%)

26-Feb-20

21.00 1 (5%)

27-Feb-20

19.95 -1.05 (-5%)

28-Feb-20

19.00 -0.95 (-4.76%)

DELIVERY AVERAGES
3-Day 98.56%
5-Day 98.87%
8-Day 89.79%
100
0.21 0.19 19.00
Jindal Cotex
Add to

ACTIONS

  • Only Sellers in Jindal Cotex on NSE
1.65 1.65 1.60 1.60 1.60 0.00 0.00
AVERAGE VOLUME
5-Day 3735.80
10-Day 206.90
30-Day 4136.40
9571
1.65 1.70 2.17 2.30 1.11 0.38

24-Feb-20

1.55 0 (0%)

25-Feb-20

1.60 0.05 (3.23%)

26-Feb-20

1.65 0.05 (3.13%)

27-Feb-20

1.60 -0.05 (-3.03%)

28-Feb-20

1.60 0 (0%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 91.94%
8-Day 95.59%
100
0.02 0.02 1.64
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes below its 30-Day,50-Day,150-Day Moving Average today.
59.85 59.90 58.00 58.10 59.55 -1.45 -2.43
AVERAGE VOLUME
5-Day 148924.40
10-Day 58943.60
30-Day 168469.27
110191
61.25 61.81 62.03 64.17 37.01 3.37

24-Feb-20

60.00 -0.05 (-0.08%)

25-Feb-20

60.15 0.15 (0.25%)

26-Feb-20

60.10 -0.05 (-0.08%)

27-Feb-20

59.55 -0.55 (-0.92%)

28-Feb-20

58.10 -1.45 (-2.43%)

DELIVERY AVERAGES
3-Day 36.10%
5-Day 38.06%
8-Day 33.36%
25.33
0.71 0.48 59.30
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes above its 30-Day,50-Day,150-Day Moving Average today.
951.00 951.00 905.60 935.90 951.00 -15.10 -1.59
AVERAGE VOLUME
5-Day 473.00
10-Day 36.10
30-Day 934.53
347
989.65 990.13 982.91 1035.87 14.9 2.68

24-Feb-20

965.00 -17.7 (-1.8%)

25-Feb-20

982.60 17.6 (1.82%)

26-Feb-20

948.40 -34.2 (-3.48%)

27-Feb-20

951.00 2.6 (0.27%)

28-Feb-20

935.90 -15.1 (-1.59%)

DELIVERY AVERAGES
3-Day 51.99%
5-Day 57.97%
8-Day 16.22%
42.94
11.41 7.61 932.43
Kitex Garments
Add to

ACTIONS

  • Kitex Garments Dividend||Interim Dividend 150.00%||Announcement date: Feb 04, 2020||Record date: Feb 22, 2020||Ex-Div: Feb 18, 2020
138.30 144.00 135.60 141.60 146.65 -5.05 -3.44
AVERAGE VOLUME
5-Day 254733.20
10-Day 28407.40
30-Day 387607.13
316580
136.53 127.65 101.82 101.83 8.27 1.59

24-Feb-20

157.65 -8.05 (-4.86%)

25-Feb-20

154.65 -3 (-1.9%)

26-Feb-20

150.25 -4.4 (-2.85%)

27-Feb-20

146.65 -3.6 (-2.4%)

28-Feb-20

141.60 -5.05 (-3.44%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 44.94%
8-Day 43.31%
49.68
1.76 1.17 140.49
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 150-Day,200-Day Moving Average today.
600.00 601.00 582.00 591.50 610.00 -18.50 -3.03
AVERAGE VOLUME
5-Day 12593.80
10-Day 276.70
30-Day 13493.60
11047
647.13 658.83 619.62 617.48 12.97 2.7

24-Feb-20

611.05 -9.8 (-1.58%)

25-Feb-20

619.75 8.7 (1.42%)

26-Feb-20

616.80 -2.95 (-0.48%)

27-Feb-20

610.00 -6.8 (-1.1%)

28-Feb-20

591.50 -18.5 (-3.03%)

DELIVERY AVERAGES
3-Day 91.53%
5-Day 89.03%
8-Day 86.60%
76.88
7.32 4.88 596.12
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes below 50-Day Moving Average of 33.26 today.
32.90 32.90 29.20 29.75 30.60 -0.85 -2.78
AVERAGE VOLUME
5-Day 5788.60
10-Day 896.60
30-Day 14518.53
12074
34.69 33.70 31.89 34.17 3.37 0.5

24-Feb-20

32.50 -0.4 (-1.22%)

25-Feb-20

32.15 -0.35 (-1.08%)

26-Feb-20

31.15 -1 (-3.11%)

27-Feb-20

30.60 -0.55 (-1.77%)

28-Feb-20

29.75 -0.85 (-2.78%)

DELIVERY AVERAGES
3-Day 78.45%
5-Day 78.28%
8-Day 78.34%
85.09
0.37 0.25 30.06
Libas Designs
Add to

ACTIONS

  • Libas Designs closes above 30-Day,50-Day Moving Average today.
49.00 49.40 49.00 49.30 47.50 1.80 3.79
AVERAGE VOLUME
5-Day 2327.60
10-Day
30-Day 4895.73
1000
47.83 48.11 51.11 51.83 30.43 2.2

24-Feb-20

42.05 -1.3 (-3%)

25-Feb-20

44.00 1.95 (4.64%)

26-Feb-20

45.50 1.5 (3.41%)

27-Feb-20

47.50 2 (4.4%)

28-Feb-20

49.30 1.8 (3.79%)

DELIVERY AVERAGES
3-Day 98.78%
5-Day 98.15%
8-Day 83.51%
95.92
0.50 0.45 49.32
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 150-Day Moving Average of 68.02 today.
64.80 64.80 58.00 60.25 65.25 -5.00 -7.66
AVERAGE VOLUME
5-Day 11481.20
10-Day 2252.40
30-Day 25192.07
21333
72.32 74.32 67.96 71.34 - 0.54

24-Feb-20

67.65 -2.2 (-3.15%)

25-Feb-20

67.05 -0.6 (-0.89%)

26-Feb-20

65.70 -1.35 (-2.01%)

27-Feb-20

65.25 -0.45 (-0.68%)

28-Feb-20

60.25 -5 (-7.66%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 58.90%
8-Day 54.04%
67.04
0.78 0.52 61.27
Lux Industries
Add to

ACTIONS

  • Lux Industries Dividend||Interim Dividend 500.00%||Announcement date: Feb 10, 2020||Record date: Feb 21, 2020||Ex-Div: Feb 18, 2020
1464.00 1467.80 1362.30 1404.45 1496.65 -92.20 -6.16
AVERAGE VOLUME
5-Day 49032.60
10-Day 1958.70
30-Day 59566.60
53537
1509.22 1449.21 1281.85 1265.52 26.65 8.57

24-Feb-20

1534.50 -21.15 (-1.36%)

25-Feb-20

1528.55 -5.95 (-0.39%)

26-Feb-20

1533.70 5.15 (0.34%)

27-Feb-20

1496.65 -37.05 (-2.42%)

28-Feb-20

1404.45 -92.2 (-6.16%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 29.52%
8-Day 31.17%
41.47
17.96 11.97 1407.73
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes below 50-Day Moving Average of 15.48 today.
14.40 14.85 13.80 14.10 14.60 -0.50 -3.42
AVERAGE VOLUME
5-Day 1538.40
10-Day 703.90
30-Day 4299.63
1908
15.34 15.47 16.81 18.15 - 0.58

24-Feb-20

14.55 -0.1 (-0.68%)

25-Feb-20

14.95 0.4 (2.75%)

26-Feb-20

14.30 -0.65 (-4.35%)

27-Feb-20

14.60 0.3 (2.1%)

28-Feb-20

14.10 -0.5 (-3.42%)

DELIVERY AVERAGES
3-Day 90.12%
5-Day 89.20%
8-Day 88.55%
93.24
0.16 0.13 14.14
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter Dividend||Interim Dividend 30.00%||Announcement date: Feb 04, 2020||Record date: Feb 25, 2020||Ex-Div: Feb 24, 2020
261.00 262.10 242.00 254.25 265.35 -11.10 -4.18
AVERAGE VOLUME
5-Day 127064.60
10-Day 18770.30
30-Day 108481.40
59649
239.29 230.14 223.40 238.92 15.61 2.2

24-Feb-20

295.65 20.25 (7.35%)

25-Feb-20

280.95 -14.7 (-4.97%)

26-Feb-20

262.05 -18.9 (-6.73%)

27-Feb-20

265.35 3.3 (1.26%)

28-Feb-20

254.25 -11.1 (-4.18%)

DELIVERY AVERAGES
3-Day 70.14%
5-Day 72.67%
8-Day 57.34%
75.43
3.18 2.12 252.45
Mohini Health &
Add to

ACTIONS

  • Mohini Health & closes below 50-Day Moving Average of 18.01 today.
15.60 15.60 15.60 15.60 16.40 -0.80 -4.88
AVERAGE VOLUME
5-Day 7200.00
10-Day
30-Day 10900.00
3000
18.47 18.05 20.50 21.76 0 0.43

19-Feb-20

18.15 -0.85 (-4.47%)

24-Feb-20

17.85 -0.3 (-1.65%)

25-Feb-20

17.15 -0.7 (-3.92%)

26-Feb-20

16.40 -0.75 (-4.37%)

28-Feb-20

15.60 -0.8 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.67%
8-Day 97.44%
100
0.17 0.16 15.60
Mohit Ind
Add to

ACTIONS

  • Only Sellers in Mohit Ind on NSE
  • Only Sellers in Mohit Ind on NSE
0.00 3.60 3.50 3.50 3.55 -0.05 -1.41
AVERAGE VOLUME
5-Day 13594.80
10-Day 4842.90
30-Day 5096.43
31000
3.69 4.01 4.80 5.38 - 0.17

24-Feb-20

3.50 0.05 (1.45%)

25-Feb-20

3.40 -0.1 (-2.86%)

26-Feb-20

3.55 0.15 (4.41%)

27-Feb-20

3.55 0 (0%)

28-Feb-20

3.50 -0.05 (-1.41%)

DELIVERY AVERAGES
3-Day 97.79%
5-Day 98.53%
8-Day 98.58%
96.77
0.04 0.03 3.55
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes below 150-Day Moving Average of 259.39 today.
206.60 212.60 201.00 206.10 206.60 -0.50 -0.24
AVERAGE VOLUME
5-Day 16836.60
10-Day 784.90
30-Day 12478.07
13729
261.45 270.34 256.39 267.73 7.9 0.88

24-Feb-20

228.45 -8.8 (-3.71%)

25-Feb-20

221.05 -7.4 (-3.24%)

26-Feb-20

215.00 -6.05 (-2.74%)

27-Feb-20

206.60 -8.4 (-3.91%)

28-Feb-20

206.10 -0.5 (-0.24%)

DELIVERY AVERAGES
3-Day 75.53%
5-Day 74.90%
8-Day 73.21%
63.85
2.48 1.65 206.11
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above its 30-Day,50-Day,200-Day Moving Average today.
12.80 12.80 11.85 12.00 13.05 -1.05 -8.05
AVERAGE VOLUME
5-Day 4199.40
10-Day 1018.20
30-Day 7571.40
3351
14.83 14.54 13.60 14.17 - 0.53

24-Feb-20

13.95 -0.55 (-3.79%)

25-Feb-20

13.70 -0.25 (-1.79%)

26-Feb-20

13.45 -0.25 (-1.82%)

27-Feb-20

13.05 -0.4 (-2.97%)

28-Feb-20

12.00 -1.05 (-8.05%)

DELIVERY AVERAGES
3-Day 76.98%
5-Day 88.84%
8-Day 77.44%
62.73
0.12 0.11 12.18
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes below 200-Day Moving Average of 16.46 today.
13.25 13.25 12.60 12.65 13.25 -0.60 -4.53
AVERAGE VOLUME
5-Day 2423.20
10-Day 395.70
30-Day 4823.23
1951
14.57 14.86 14.40 15.63 7.07 0.14

24-Feb-20

13.80 0.1 (0.73%)

25-Feb-20

13.25 -0.55 (-3.99%)

26-Feb-20

13.70 0.45 (3.4%)

27-Feb-20

13.25 -0.45 (-3.28%)

28-Feb-20

12.65 -0.6 (-4.53%)

DELIVERY AVERAGES
3-Day 85.00%
5-Day 78.79%
8-Day 83.60%
94.77
0.14 0.13 12.62
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes below 50-Day Moving Average of 26.01 today.
25.25 26.00 22.85 23.95 25.30 -1.35 -5.34
AVERAGE VOLUME
5-Day 6063.00
10-Day 1610.60
30-Day 10411.17
8523
26.49 26.26 25.24 27.80 - 0.14

24-Feb-20

26.55 -0.1 (-0.38%)

25-Feb-20

26.00 -0.55 (-2.07%)

26-Feb-20

26.00 0 (0%)

27-Feb-20

25.30 -0.7 (-2.69%)

28-Feb-20

23.95 -1.35 (-5.34%)

DELIVERY AVERAGES
3-Day 78.34%
5-Day 76.80%
8-Day 68.55%
83.03
0.30 0.20 24.62
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning has hit 52wk low of Rs 38.30 on NSE
36.55 37.60 35.00 36.30 37.20 -0.90 -2.42
AVERAGE VOLUME
5-Day 7640.20
10-Day 2169.80
30-Day 8859.17
8707
43.18 44.03 47.74 54.40 - 0.15

24-Feb-20

38.80 -1 (-2.51%)

25-Feb-20

38.85 0.05 (0.13%)

26-Feb-20

37.15 -1.7 (-4.38%)

27-Feb-20

37.20 0.05 (0.13%)

28-Feb-20

36.30 -0.9 (-2.42%)

DELIVERY AVERAGES
3-Day 72.26%
5-Day 77.55%
8-Day 76.53%
68.65
0.45 0.30 36.56
Nandan Denim
Add to

ACTIONS

  • Nandan Denim has hit 52wk low of Rs 19.10 on NSE
19.85 20.90 19.60 20.15 21.05 -0.90 -4.28
AVERAGE VOLUME
5-Day 51503.40
10-Day 6871.50
30-Day 49265.40
15531
27.05 28.02 29.82 32.61 8.69 0.2

24-Feb-20

20.65 -0.05 (-0.24%)

25-Feb-20

21.10 0.45 (2.18%)

26-Feb-20

21.05 -0.05 (-0.24%)

27-Feb-20

21.05 0 (0%)

28-Feb-20

20.15 -0.9 (-4.28%)

DELIVERY AVERAGES
3-Day 77.84%
5-Day 74.47%
8-Day 74.94%
84.99
0.23 0.19 20.17
Nandani Creatio
Add to

ACTIONS

  • Only Sellers in Nandani Creatio on NSE
8.45 8.45 8.40 8.40 8.05 0.35 4.35
AVERAGE VOLUME
5-Day 8000.00
10-Day
30-Day 12333.33
15000
6.71 6.75 12.34 17.76 0 0.83

11-Feb-20

7.35 0 (0%)

14-Feb-20

7.70 0.35 (4.76%)

17-Feb-20

7.70 0 (0%)

27-Feb-20

8.05 0.35 (4.55%)

28-Feb-20

8.40 0.35 (4.35%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 87.50%
8-Day 0.00%
66.67
0.08 0.08 8.43
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 30-Day Moving Average of 55.37 today.
47.00 48.55 45.35 46.15 47.25 -1.10 -2.33
AVERAGE VOLUME
5-Day 33101.60
10-Day 1918.50
30-Day 40852.73
41271
54.01 53.11 51.94 57.32 7.37 0.54

24-Feb-20

49.10 -1.9 (-3.73%)

25-Feb-20

47.35 -1.75 (-3.56%)

26-Feb-20

47.60 0.25 (0.53%)

27-Feb-20

47.25 -0.35 (-0.74%)

28-Feb-20

46.15 -1.1 (-2.33%)

DELIVERY AVERAGES
3-Day 66.84%
5-Day 66.53%
8-Day 65.70%
71.29
0.57 0.38 46.40
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 30-Day,50-Day Moving Average today.
80.00 80.00 71.20 72.20 76.50 -4.30 -5.62
AVERAGE VOLUME
5-Day 54101.80
10-Day 21354.30
30-Day 12818.30
2353
82.02 82.96 91.69 97.54 8.48 1.22

24-Feb-20

83.85 7.2 (9.39%)

25-Feb-20

80.95 -2.9 (-3.46%)

26-Feb-20

78.50 -2.45 (-3.03%)

27-Feb-20

76.50 -2 (-2.55%)

28-Feb-20

72.20 -4.3 (-5.62%)

DELIVERY AVERAGES
3-Day 90.68%
5-Day 89.15%
8-Day 87.16%
48.28
0.92 0.61 72.92
Page Industries
Add to

ACTIONS

  • Page Industries Dividend||Interim Dividend 580.00%||Announcement date: Jan 28, 2020||Record date: Feb 22, 2020||Ex-Div: Feb 18, 2020
21750.00 22456.65 21150.00 22146.15 22144.00 2.15 0.01
AVERAGE VOLUME
5-Day 42979.80
10-Day 4932.50
30-Day 42118.40
75337
23997.63 23757.04 21871.15 21564.99 63.8 31.87

24-Feb-20

23018.40 -56.8 (-0.25%)

25-Feb-20

22685.50 -332.9 (-1.45%)

26-Feb-20

22119.05 -566.45 (-2.5%)

27-Feb-20

22144.00 24.95 (0.11%)

28-Feb-20

22146.15 2.15 (0.01%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 50.14%
8-Day 45.20%
48.51
243.58 199.30 21787.49
Patspin India
Add to

ACTIONS

  • Only Sellers in Patspin India on NSE
  • Only Sellers in Patspin India on NSE
2.90 2.90 2.90 2.90 3.05 -0.15 -4.92
AVERAGE VOLUME
5-Day 1697.80
10-Day 664.10
30-Day 1526.33
250
4.40 4.93 5.61 6.37 - 0.15

24-Feb-20

3.50 -0.15 (-4.11%)

25-Feb-20

3.35 -0.15 (-4.29%)

26-Feb-20

3.20 -0.15 (-4.48%)

27-Feb-20

3.05 -0.15 (-4.69%)

28-Feb-20

2.90 -0.15 (-4.92%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 52.61%
8-Day 54.25%
45.95
0.03 0.03 2.90
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 150-Day Moving Average of 325.82 today.
402.00 405.05 400.00 403.15 405.05 -1.90 -0.47
AVERAGE VOLUME
5-Day 5471.40
10-Day 914.00
30-Day 8277.07
2934
354.96 339.56 330.35 321.18 353.64 9.68

24-Feb-20

397.20 0.15 (0.04%)

25-Feb-20

401.85 4.65 (1.17%)

26-Feb-20

404.65 2.8 (0.7%)

27-Feb-20

405.05 0.4 (0.1%)

28-Feb-20

403.15 -1.9 (-0.47%)

DELIVERY AVERAGES
3-Day 88.19%
5-Day 95.66%
8-Day 91.53%
94.68
4.86 3.24 403.20
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below 150-Day Moving Average of 156.00 today.
132.00 134.90 128.10 132.00 133.10 -1.10 -0.83
AVERAGE VOLUME
5-Day 1589.80
10-Day 634.10
30-Day 3409.53
3066
144.54 149.80 151.98 154.56 13.07 0.9

24-Feb-20

139.00 -1.2 (-0.86%)

25-Feb-20

138.25 -0.75 (-0.54%)

26-Feb-20

136.15 -2.1 (-1.52%)

27-Feb-20

133.10 -3.05 (-2.24%)

28-Feb-20

132.00 -1.1 (-0.83%)

DELIVERY AVERAGES
3-Day 80.66%
5-Day 80.97%
8-Day 78.21%
89.89
1.60 1.07 131.75
Pioneer
Add to

ACTIONS

  • Pioneer closes below 200-Day Moving Average of 25.44 today.
25.00 25.85 23.90 24.55 25.70 -1.15 -4.47
AVERAGE VOLUME
5-Day 9165.60
10-Day 3297.80
30-Day 27104.17
20763
29.43 30.22 26.13 25.44 8.55 0.74

24-Feb-20

27.40 -0.5 (-1.79%)

25-Feb-20

26.15 -1.25 (-4.56%)

26-Feb-20

25.60 -0.55 (-2.1%)

27-Feb-20

25.70 0.1 (0.39%)

28-Feb-20

24.55 -1.15 (-4.47%)

DELIVERY AVERAGES
3-Day 52.75%
5-Day 55.61%
8-Day 38.28%
44.80
0.31 0.21 24.48
Pradip Overseas
Add to

ACTIONS

  • Only Sellers in Pradip Overseas on NSE
0.40 0.45 0.40 0.40 0.45 -0.05 -11.11
AVERAGE VOLUME
5-Day 4846.80
10-Day 1022.10
30-Day 3296.53
4663
0.49 0.52 0.67 0.78 0.04 -0

20-Feb-20

0.40 -0.05 (-11.11%)

24-Feb-20

0.45 0.05 (12.5%)

25-Feb-20

0.45 0 (0%)

26-Feb-20

0.45 0 (0%)

28-Feb-20

0.40 -0.05 (-11.11%)

DELIVERY AVERAGES
3-Day 99.77%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.00 0.40
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
  • Only Sellers in Raj Rayon Ind on NSE
0.05 0.10 0.05 0.05 0.05 0.00 0.00
AVERAGE VOLUME
5-Day 274781.80
10-Day 3026.20
30-Day 271402.87
213988
0.07 0.07 0.06 0.06 - -0

24-Feb-20

0.05 0 (0%)

25-Feb-20

0.05 0 (0%)

26-Feb-20

0.05 0 (0%)

27-Feb-20

0.05 0 (0%)

28-Feb-20

0.05 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.00 0.00 0.05
Raymond
Add to

ACTIONS

  • Raymond closes below 150-Day Moving Average of 646.41 today.
535.00 535.00 502.00 504.95 546.50 -41.55 -7.60
AVERAGE VOLUME
5-Day 233758.40
10-Day 29370.10
30-Day 310905.63
290291
620.09 635.68 630.12 665.08 32.41 2.38

24-Feb-20

578.55 -5.15 (-0.88%)

25-Feb-20

575.35 -3.2 (-0.55%)

26-Feb-20

554.15 -21.2 (-3.68%)

27-Feb-20

546.50 -7.65 (-1.38%)

28-Feb-20

504.95 -41.55 (-7.6%)

DELIVERY AVERAGES
3-Day 32.81%
5-Day 31.16%
8-Day 26.77%
38.32
6.56 4.37 517.95
RSWM
Add to

ACTIONS

  • RSWM closes above 200-Day Moving Average of 118.76 today.
97.00 97.00 90.05 90.25 97.85 -7.60 -7.77
AVERAGE VOLUME
5-Day 27621.60
10-Day 10425.50
30-Day 43830.90
42963
100.87 99.08 105.74 116.45 10.62 0.27

24-Feb-20

108.15 -6.1 (-5.34%)

25-Feb-20

103.55 -4.6 (-4.25%)

26-Feb-20

95.65 -7.9 (-7.63%)

27-Feb-20

97.85 2.2 (2.3%)

28-Feb-20

90.25 -7.6 (-7.77%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 63.66%
8-Day 61.43%
63.86
1.17 0.78 91.32
Ruby Mills
Add to

ACTIONS

  • Ruby Mills Dividend||Interim Dividend 35.00%||Announcement date: Feb 13, 2020||Record date: Feb 28, 2020||Ex-Div: Feb 27, 2020
178.00 183.35 177.00 178.30 189.15 -10.85 -5.74
AVERAGE VOLUME
5-Day 2112.60
10-Day 557.70
30-Day 2901.10
3000
206.81 201.31 192.88 201.34 15.16 0.66

24-Feb-20

196.55 -4.25 (-2.12%)

25-Feb-20

195.20 -1.35 (-0.69%)

26-Feb-20

188.40 -6.8 (-3.48%)

27-Feb-20

189.15 0.75 (0.4%)

28-Feb-20

178.30 -10.85 (-5.74%)

DELIVERY AVERAGES
3-Day 69.02%
5-Day 73.22%
8-Day 68.99%
60.13
2.08 1.70 178.96
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes below 30-Day Moving Average of 219.25 today.
200.00 202.00 185.95 189.20 204.15 -14.95 -7.32
AVERAGE VOLUME
5-Day 28760.60
10-Day 1358.50
30-Day 40461.53
32262
218.42 211.33 192.17 207.73 13.96 2.61

24-Feb-20

214.50 -4.35 (-1.99%)

25-Feb-20

211.60 -2.9 (-1.35%)

26-Feb-20

208.30 -3.3 (-1.56%)

27-Feb-20

204.15 -4.15 (-1.99%)

28-Feb-20

189.20 -14.95 (-7.32%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 60.41%
8-Day 57.33%
75.16
2.45 1.63 193.90
S P Apparels
Add to

ACTIONS

  • S P Apparels has hit 52wk low of Rs 159.25 on NSE
161.55 165.05 157.15 162.65 163.50 -0.85 -0.52
AVERAGE VOLUME
5-Day 20862.20
10-Day 4158.30
30-Day 22963.97
13772
193.36 201.73 205.15 224.80 6.9 0.86

24-Feb-20

164.70 -2.8 (-1.67%)

25-Feb-20

165.75 1.05 (0.64%)

26-Feb-20

164.85 -0.9 (-0.54%)

27-Feb-20

163.50 -1.35 (-0.82%)

28-Feb-20

162.65 -0.85 (-0.52%)

DELIVERY AVERAGES
3-Day 89.50%
5-Day 83.87%
8-Day 78.50%
77.69
1.96 1.31 160.82
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 30-Day Moving Average of 67.02 today.
61.80 63.00 58.55 59.00 63.25 -4.25 -6.72
AVERAGE VOLUME
5-Day 262.20
10-Day 815.10
30-Day 5754.90
196
66.97 65.58 69.83 74.76 36.2 0.99

24-Feb-20

63.95 0.05 (0.08%)

25-Feb-20

65.00 1.05 (1.64%)

26-Feb-20

64.85 -0.15 (-0.23%)

27-Feb-20

63.25 -1.6 (-2.47%)

28-Feb-20

59.00 -4.25 (-6.72%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 57.44%
8-Day 55.13%
55.61
0.76 0.51 60.05
Sangam India
Add to

ACTIONS

  • Sangam India closes above 50-Day Moving Average of 59.75 today.
50.20 51.00 50.20 51.00 52.80 -1.80 -3.41
AVERAGE VOLUME
5-Day 2614.00
10-Day 498.60
30-Day 2337.33
3201
56.27 58.09 48.92 50.02 17.41 0.38

24-Feb-20

53.00 0 (0%)

25-Feb-20

53.55 0.55 (1.04%)

26-Feb-20

52.75 -0.8 (-1.49%)

27-Feb-20

52.80 0.05 (0.09%)

28-Feb-20

51.00 -1.8 (-3.41%)

DELIVERY AVERAGES
3-Day 33.26%
5-Day 31.26%
8-Day 37.89%
26.26
0.55 0.50 50.57
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 150-Day,200-Day Moving Average today.
20.60 21.00 19.35 19.60 20.60 -1.00 -4.85
AVERAGE VOLUME
5-Day 35122.00
10-Day 4944.20
30-Day 95974.07
67769
22.75 22.95 22.46 23.26 4.19 0.51

24-Feb-20

20.45 0 (0%)

25-Feb-20

20.60 0.15 (0.73%)

26-Feb-20

21.00 0.4 (1.94%)

27-Feb-20

20.60 -0.4 (-1.9%)

28-Feb-20

19.60 -1 (-4.85%)

DELIVERY AVERAGES
3-Day 85.42%
5-Day 83.44%
8-Day 80.14%
88.34
0.25 0.17 19.99
SEL Mgf Company
Add to

ACTIONS

  • Only Buyers in SEL Mgf Company on BSE
  • Only Sellers in SEL Mgf Company on NSE
0.70 0.75 0.65 0.65 0.70 -0.05 -7.14
AVERAGE VOLUME
5-Day 216658.40
10-Day 64261.60
30-Day 118179.77
162591
0.72 0.74 0.71 0.76 - -0.01

24-Feb-20

0.65 0 (0%)

25-Feb-20

0.70 0.05 (7.69%)

26-Feb-20

0.70 0 (0%)

27-Feb-20

0.70 0 (0%)

28-Feb-20

0.65 -0.05 (-7.14%)

DELIVERY AVERAGES
3-Day 79.58%
5-Day 87.85%
8-Day 89.36%
81.22
0.01 0.01 0.72
Shekhawati Poly
Add to

ACTIONS

  • Only Buyers in Shekhawati Poly on NSE
  • Only Buyers in Shekhawati Poly on NSE
0.30 0.35 0.30 0.35 0.30 0.05 16.67
AVERAGE VOLUME
5-Day 229714.00
10-Day 11773.50
30-Day 61711.30
877165
0.28 0.30 0.28 0.27 - -0.18

24-Feb-20

0.25 0 (0%)

25-Feb-20

0.30 0.05 (20%)

26-Feb-20

0.25 -0.05 (-16.67%)

27-Feb-20

0.30 0.05 (20%)

28-Feb-20

0.35 0.05 (16.67%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75
0.00 0.00 0.34
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 50-Day Moving Average of 92.02 today.
81.05 83.45 75.60 79.30 82.75 -3.45 -4.17
AVERAGE VOLUME
5-Day 801.80
10-Day 99.40
30-Day 1928.37
962
92.36 91.73 103.95 111.70 32.77 0.92

24-Feb-20

87.35 -2.85 (-3.16%)

25-Feb-20

85.00 -2.35 (-2.69%)

26-Feb-20

83.35 -1.65 (-1.94%)

27-Feb-20

82.75 -0.6 (-0.72%)

28-Feb-20

79.30 -3.45 (-4.17%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 74.18%
8-Day 53.03%
67.78
4.82 3.21 79.62
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 150-Day Moving Average of 245.92 today.
222.00 225.10 218.40 222.90 223.75 -0.85 -0.38
AVERAGE VOLUME
5-Day 11605.80
10-Day 590.80
30-Day 17954.67
16838
229.35 231.99 233.56 254.45 10.99 1.38

24-Feb-20

225.25 0.8 (0.36%)

25-Feb-20

223.95 -1.3 (-0.58%)

26-Feb-20

224.20 0.25 (0.11%)

27-Feb-20

223.75 -0.45 (-0.2%)

28-Feb-20

222.90 -0.85 (-0.38%)

DELIVERY AVERAGES
3-Day 78.58%
5-Day 81.85%
8-Day 84.71%
81.19
2.69 1.79 220.99
SKS Textiles
Add to

ACTIONS

  • SKS Textiles closes above 200-Day Moving Average of 37.16 today.
45.65 45.65 45.65 45.65 48.05 -2.40 -4.99
AVERAGE VOLUME
5-Day 19400.00
10-Day
30-Day 8600.00
1000
41.35 38.28 36.28 36.89 0 0.37

17-Feb-20

46.95 1.95 (4.33%)

18-Feb-20

47.10 0.15 (0.32%)

26-Feb-20

46.95 -0.15 (-0.32%)

27-Feb-20

48.05 1.1 (2.34%)

28-Feb-20

45.65 -2.4 (-4.99%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 97.94%
8-Day 98.10%
100
0.50 0.46 45.65
Soma Textile
Add to

ACTIONS

  • Only Buyers in Soma Textile on NSE
2.00 2.00 2.00 2.00 2.05 -0.05 -2.44
AVERAGE VOLUME
5-Day 3335.40
10-Day 1831.60
30-Day 2136.53
100
2.71 2.92 2.97 3.11 - -0.16

24-Feb-20

2.05 0 (0%)

25-Feb-20

2.10 0.05 (2.44%)

26-Feb-20

2.05 -0.05 (-2.38%)

27-Feb-20

2.05 0 (0%)

28-Feb-20

2.00 -0.05 (-2.44%)

DELIVERY AVERAGES
3-Day 99.39%
5-Day 99.75%
8-Day 99.81%
100
0.02 0.02 2.00
Spentex Ind
Add to

ACTIONS

  • Only Sellers in Spentex Ind on NSE
0.25 0.30 0.25 0.30 0.30 0.00 0.00
AVERAGE VOLUME
5-Day 42525.20
10-Day 3140.00
30-Day 48479.67
28768
0.29 0.31 0.35 0.56 - -0.01

24-Feb-20

0.25 0 (0%)

25-Feb-20

0.25 0 (0%)

26-Feb-20

0.25 0 (0%)

27-Feb-20

0.30 0.05 (20%)

28-Feb-20

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83
0.00 0.00 0.26
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above its 30-Day,50-Day,150-Day Moving Average today.
25.10 25.10 22.85 23.85 25.40 -1.55 -6.10
AVERAGE VOLUME
5-Day 25879.20
10-Day 6574.00
30-Day 33982.40
45634
31.77 32.74 33.25 35.15 2.4 0.97

24-Feb-20

28.20 -0.55 (-1.91%)

25-Feb-20

27.20 -1 (-3.55%)

26-Feb-20

26.00 -1.2 (-4.41%)

27-Feb-20

25.40 -0.6 (-2.31%)

28-Feb-20

23.85 -1.55 (-6.1%)

DELIVERY AVERAGES
3-Day 61.97%
5-Day 62.89%
8-Day 64.64%
52.74
0.30 0.20 24.02
STL Global
Add to

ACTIONS

  • STL Global closes above 50-Day Moving Average of 6.19 today.
6.25 6.75 6.25 6.50 6.55 -0.05 -0.76
AVERAGE VOLUME
5-Day 6555.20
10-Day 1641.90
30-Day 10480.17
7023
6.89 6.55 7.56 8.18 0.39 -0.49

24-Feb-20

6.60 0.05 (0.76%)

25-Feb-20

6.65 0.05 (0.76%)

26-Feb-20

6.55 -0.1 (-1.5%)

27-Feb-20

6.55 0 (0%)

28-Feb-20

6.50 -0.05 (-0.76%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 54.49%
8-Day 56.75%
84.14
0.07 0.06 6.38
Sumeet Ind
Add to

ACTIONS

  • Only Buyers in Sumeet Ind on NSE
1.55 1.60 1.55 1.55 1.55 0.00 0.00
AVERAGE VOLUME
5-Day 87491.00
10-Day 32387.20
30-Day 44729.53
85383
1.68 1.72 2.07 2.31 - 0.22

24-Feb-20

1.60 0.05 (3.23%)

25-Feb-20

1.60 0 (0%)

26-Feb-20

1.55 -0.05 (-3.13%)

27-Feb-20

1.55 0 (0%)

28-Feb-20

1.55 0 (0%)

DELIVERY AVERAGES
3-Day 87.97%
5-Day 89.17%
8-Day 86.44%
74.73
0.02 0.02 1.55
Super Spinning
Add to

ACTIONS

  • Only Buyers in Super Spinning on NSE
3.00 3.10 2.95 2.95 3.10 -0.15 -4.84
AVERAGE VOLUME
5-Day 6714.80
10-Day 3001.30
30-Day 7659.73
7099
3.44 3.52 3.94 4.33 - 0.13

24-Feb-20

3.00 0 (0%)

25-Feb-20

3.15 0.15 (5%)

26-Feb-20

3.05 -0.1 (-3.17%)

27-Feb-20

3.10 0.05 (1.64%)

28-Feb-20

2.95 -0.15 (-4.84%)

DELIVERY AVERAGES
3-Day 71.40%
5-Day 70.08%
8-Day 71.20%
71.65
0.03 0.03 2.95
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes above 200-Day Moving Average of 21.07 today.
20.00 20.70 18.65 19.10 20.20 -1.10 -5.45
AVERAGE VOLUME
5-Day 5765.60
10-Day 840.60
30-Day 5553.57
3721
19.89 19.47 18.94 20.91 - 0.12

24-Feb-20

20.85 1.75 (9.16%)

25-Feb-20

22.00 1.15 (5.52%)

26-Feb-20

21.45 -0.55 (-2.5%)

27-Feb-20

20.20 -1.25 (-5.83%)

28-Feb-20

19.10 -1.1 (-5.45%)

DELIVERY AVERAGES
3-Day 75.73%
5-Day 68.00%
8-Day 72.10%
68.34
0.24 0.16 19.80
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 150-Day Moving Average of 29.94 today.
29.00 31.00 26.40 28.20 29.00 -0.80 -2.76
AVERAGE VOLUME
5-Day 28634.80
10-Day 3692.50
30-Day 22178.00
69634
32.26 31.96 29.93 30.42 7.54 0.49

24-Feb-20

30.05 0.15 (0.5%)

25-Feb-20

29.35 -0.7 (-2.33%)

26-Feb-20

29.85 0.5 (1.7%)

27-Feb-20

29.00 -0.85 (-2.85%)

28-Feb-20

28.20 -0.8 (-2.76%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 65.52%
8-Day 66.08%
53.32
0.35 0.23 28.78
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below 30-Day Moving Average of 125.90 today.
125.25 128.40 121.65 123.75 128.70 -4.95 -3.85
AVERAGE VOLUME
5-Day 115332.20
10-Day 39774.60
30-Day 108425.57
86685
125.90 121.56 110.22 108.82 - 3.14

24-Feb-20

136.80 13.05 (10.55%)

25-Feb-20

133.80 -3 (-2.19%)

26-Feb-20

133.55 -0.25 (-0.19%)

27-Feb-20

128.70 -4.85 (-3.63%)

28-Feb-20

123.75 -4.95 (-3.85%)

DELIVERY AVERAGES
3-Day 13.35%
5-Day 17.15%
8-Day 22.09%
20.58
1.54 1.03 125.42
Thomas Scott
Add to

ACTIONS

  • Thomas Scott closes below 30-Day Moving Average of 4.31 today.
4.10 4.10 4.10 4.10 3.95 0.15 3.80
AVERAGE VOLUME
5-Day 288.00
10-Day 193.20
30-Day 306.97
258
4.17 4.38 6.67 7.45 - 0.23

10-Feb-20

4.00 -0.2 (-4.76%)

11-Feb-20

4.00 0 (0%)

13-Feb-20

3.80 -0.2 (-5%)

19-Feb-20

3.95 0.15 (3.95%)

28-Feb-20

4.10 0.15 (3.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.10
Trident
Add to

ACTIONS

  • Trident Dividend||Interim Dividend 18.00%||Announcement date: Feb 12, 2020||Record date: Feb 29, 2020||Ex-Div: Feb 27, 2020
5.60 5.65 5.50 5.55 5.80 -0.25 -4.31
AVERAGE VOLUME
5-Day 4544032.80
10-Day 774234.10
30-Day 4646983.90
3726919
6.26 6.51 6.21 6.24 7.21 0.97

24-Feb-20

6.10 -0.15 (-2.4%)

25-Feb-20

6.00 -0.1 (-1.64%)

26-Feb-20

6.00 0 (0%)

27-Feb-20

5.80 -0.2 (-3.33%)

28-Feb-20

5.55 -0.25 (-4.31%)

DELIVERY AVERAGES
3-Day 50.05%
5-Day 43.99%
8-Day 43.20%
54.82
0.07 0.05 5.57
TT
Add to

ACTIONS

  • TT closes above 50-Day,150-Day Moving Average today.
39.00 39.00 37.50 38.75 39.50 -0.75 -1.90
AVERAGE VOLUME
5-Day 2875.80
10-Day 689.80
30-Day 6942.63
6005
42.23 41.93 40.29 41.80 - 1.09

24-Feb-20

39.85 -1.7 (-4.09%)

25-Feb-20

40.00 0.15 (0.38%)

26-Feb-20

41.50 1.5 (3.75%)

27-Feb-20

39.50 -2 (-4.82%)

28-Feb-20

38.75 -0.75 (-1.9%)

DELIVERY AVERAGES
3-Day 78.94%
5-Day 77.54%
8-Day 76.06%
96.60
0.47 0.32 38.50
Vardhman Poly
Add to

ACTIONS

  • Only Buyers in Vardhman Poly on BSE
  • Only Buyers in Vardhman Poly on NSE
2.70 2.70 2.70 2.70 2.60 0.10 3.85
AVERAGE VOLUME
5-Day 2065.40
10-Day 3379.60
30-Day 1750.10
932
2.36 2.47 2.60 3.19 - -0.02

24-Feb-20

2.30 0.1 (4.55%)

25-Feb-20

2.40 0.1 (4.35%)

26-Feb-20

2.50 0.1 (4.17%)

27-Feb-20

2.60 0.1 (4%)

28-Feb-20

2.70 0.1 (3.85%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 73.14%
8-Day 75.98%
63.73
0.03 0.03 2.70
VIP Clothing
Add to

ACTIONS

  • Only Sellers in VIP Clothing on NSE
6.90 6.90 6.60 6.60 6.90 -0.30 -4.35
AVERAGE VOLUME
5-Day 42265.80
10-Day 6949.50
30-Day 69396.40
33290
7.22 7.61 9.14 10.82 - 0.29

24-Feb-20

6.75 -0.05 (-0.74%)

25-Feb-20

6.85 0.1 (1.48%)

26-Feb-20

6.60 -0.25 (-3.65%)

27-Feb-20

6.90 0.3 (4.55%)

28-Feb-20

6.60 -0.3 (-4.35%)

DELIVERY AVERAGES
3-Day 70.69%
5-Day 65.39%
8-Day 61.77%
64.45
0.07 0.07 6.63
Vishal Fabrics
Add to

ACTIONS

  • Only Sellers in Vishal Fabrics on BSE
221.00 221.00 215.00 215.00 225.00 -10.00 -4.44
AVERAGE VOLUME
5-Day 3027.60
10-Day 10975.80
30-Day 7818.93
7
231.91 240.35 0.00 0.00 28.86 4.36

24-Feb-20

230.00 0 (0%)

25-Feb-20

228.00 -2 (-0.87%)

26-Feb-20

228.00 0 (0%)

27-Feb-20

225.00 -3 (-1.32%)

28-Feb-20

215.00 -10 (-4.44%)

DELIVERY AVERAGES
3-Day 5.89%
5-Day 10.20%
8-Day 98.81%
0.40
2.36 2.14 216.42
Weizmann
Add to

ACTIONS

  • Weizmann closes above 50-Day,150-Day Moving Average today.
22.00 23.90 21.75 21.75 22.85 -1.10 -4.81
AVERAGE VOLUME
5-Day 3958.20
10-Day 3553.40
30-Day 9679.50
3744
25.78 26.52 25.18 27.36 14.7 0.53

24-Feb-20

22.65 -1.1 (-4.63%)

25-Feb-20

22.05 -0.6 (-2.65%)

26-Feb-20

22.00 -0.05 (-0.23%)

27-Feb-20

22.85 0.85 (3.86%)

28-Feb-20

21.75 -1.1 (-4.81%)

DELIVERY AVERAGES
3-Day 78.73%
5-Day 67.39%
8-Day 71.30%
90.54
0.24 0.22 21.99
Welspun India
Add to

ACTIONS

  • Welspun India closes below 30-Day Moving Average of 46.76 today.
42.00 43.20 40.25 41.30 44.15 -2.85 -6.46
AVERAGE VOLUME
5-Day 2696068.20
10-Day 221672.80
30-Day 3450005.33
2085714
45.12 46.63 50.03 51.45 11.16 1.67

24-Feb-20

44.35 -0.95 (-2.1%)

25-Feb-20

43.40 -0.95 (-2.14%)

26-Feb-20

43.20 -0.2 (-0.46%)

27-Feb-20

44.15 0.95 (2.2%)

28-Feb-20

41.30 -2.85 (-6.46%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 75.39%
8-Day 71.20%
68.60
0.53 0.35 42.00
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing closes above 30-Day,50-Day Moving Average today.
  • Zodiac Clothing closes above 30-Day,50-Day Moving Average today.
157.00 159.85 153.30 154.80 161.45 -6.65 -4.12
AVERAGE VOLUME
5-Day 7851.20
10-Day 3926.80
30-Day 5635.83
4282
175.78 174.10 186.77 200.17 - 1.38

24-Feb-20

167.50 -13.15 (-7.28%)

25-Feb-20

168.80 1.3 (0.78%)

26-Feb-20

166.60 -2.2 (-1.3%)

27-Feb-20

161.45 -5.15 (-3.09%)

28-Feb-20

154.80 -6.65 (-4.12%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 58.31%
8-Day 58.78%
93.27
1.94 1.29 156.39
Sections
Follow us on