Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 19 Feb 15:28

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes above 30-Day Moving Average of 272.71 today.
345.00 355.00 335.85 340.85 346.20 -5.35 -1.55
AVERAGE VOLUME
5-Day 84302.00
10-Day 6232.80
30-Day 44505.93
96737
280.42 277.12 241.71 235.48 32.96 4.87

12-Feb-20

294.25 3.65 (1.26%)

13-Feb-20

302.15 7.9 (2.68%)

14-Feb-20

308.20 6.05 (2%)

17-Feb-20

348.90 40.7 (13.21%)

18-Feb-20

346.20 -2.7 (-0.77%)

DELIVERY AVERAGES
3-Day 36.08%
5-Day 33.87%
8-Day 31.80%
32.70
4.15 2.77 349.98
RITES
Add to

ACTIONS

  • RITES closes above 30-Day Moving Average of 312.87 today.
  • RITES closes below 30-Day Moving Average of 312.68 today.
313.50 323.70 313.10 320.00 313.10 6.90 2.20
AVERAGE VOLUME
5-Day 1337575.80
10-Day 66456.20
30-Day 693488.07
1281124
312.87 302.45 272.19 258.27 13.41 3.36

12-Feb-20

305.40 3.55 (1.18%)

13-Feb-20

317.90 12.5 (4.09%)

14-Feb-20

318.25 0.35 (0.11%)

17-Feb-20

311.50 -6.75 (-2.12%)

18-Feb-20

313.10 1.6 (0.51%)

DELIVERY AVERAGES
3-Day 22.87%
5-Day 23.11%
8-Day 26.16%
17.47
3.76 2.51 319.97
Shiva Mills Lim
Add to

ACTIONS

  • Shiva Mills Lim closes below 50-Day Moving Average of 31.46 today.
30.25 31.40 30.25 30.65 30.95 -0.30 -0.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
1031
33.15 31.50 33.78 37.53 19.16 0.32

12-Feb-20

31.05 -1.8 (-5.48%)

13-Feb-20

31.15 0.1 (0.32%)

14-Feb-20

31.85 0.7 (2.25%)

17-Feb-20

31.00 -0.85 (-2.67%)

18-Feb-20

30.95 -0.05 (-0.16%)

DELIVERY AVERAGES
3-Day 76.66%
5-Day 68.76%
8-Day 67.49%
97.60
0.37 0.25 31.08
Standard Ind
Add to

ACTIONS

  • Standard Ind closes below 50-Day Moving Average of 12.01 today.
11.00 11.55 11.00 11.05 11.00 0.05 0.45
AVERAGE VOLUME
5-Day 1185.40
10-Day 1766.00
30-Day 3135.73
951
12.34 12.07 12.36 12.50 - 1.38

12-Feb-20

12.00 -0.05 (-0.41%)

13-Feb-20

11.50 -0.5 (-4.17%)

14-Feb-20

11.55 0.05 (0.43%)

17-Feb-20

11.20 -0.35 (-3.03%)

18-Feb-20

11.00 -0.2 (-1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.12 0.10 11.35
TCNS Clothing C
Add to

ACTIONS

  • TCNS Clothing C closes below 30-Day Moving Average of 585.47 today.
558.00 572.05 550.00 552.15 556.75 -4.60 -0.83
AVERAGE VOLUME
5-Day 6368.60
10-Day 406.20
30-Day 19091.90
4821
584.46 596.35 672.52 703.67 26.96 5.49

12-Feb-20

559.65 -13.35 (-2.33%)

13-Feb-20

565.60 5.95 (1.06%)

14-Feb-20

587.05 21.45 (3.79%)

17-Feb-20

570.70 -16.35 (-2.79%)

18-Feb-20

556.75 -13.95 (-2.44%)

DELIVERY AVERAGES
3-Day 66.61%
5-Day 64.09%
8-Day 87.27%
81.45
6.68 4.45 562.94
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes above 30-Day Moving Average of 1014.86 today.
1035.00 1060.00 1035.00 1058.60 1030.95 27.65 2.68
AVERAGE VOLUME
5-Day 25853.00
10-Day 999.80
30-Day 8591.17
24897
1016.98 987.97 939.95 976.68 10.55 1.16

12-Feb-20

1013.70 -14.1 (-1.37%)

13-Feb-20

995.60 -18.1 (-1.79%)

14-Feb-20

992.85 -2.75 (-0.28%)

17-Feb-20

1030.20 37.35 (3.76%)

18-Feb-20

1030.95 0.75 (0.07%)

DELIVERY AVERAGES
3-Day 85.44%
5-Day 72.46%
8-Day 72.84%
82.61
12.37 8.25 1055.00
Sections
Follow us on