Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 19 Feb 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Creative Eye
Add to

ACTIONS

  • Creative Eye has hit 52wk low of Rs 1.02 on BSE
  • Only Buyers in Creative Eye on NSE
0.00 1.50 1.50 1.50 1.55 -0.05 -3.23
AVERAGE VOLUME
5-Day 569.80
10-Day 283.00
30-Day 873.73
20
- 0.11

24-Jan-20

1.70 0.05 (3.03%)

27-Jan-20

1.70 0 (0%)

29-Jan-20

1.65 -0.05 (-2.94%)

31-Jan-20

1.60 -0.05 (-3.03%)

13-Feb-20

1.55 -0.05 (-3.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.50
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind has hit 52wk low of Rs 217.00 on BSE
  • Ent Network Ind has hit 52wk low of Rs 215.45 on NSE
226.00 226.95 216.10 221.35 220.35 1.00 0.45
AVERAGE VOLUME
5-Day 9790.20
10-Day 1609.70
30-Day 21948.20
6779
249.19 248.00 294.10 332.79 28.9 1.13

12-Feb-20

236.25 3.25 (1.39%)

13-Feb-20

233.35 -2.9 (-1.23%)

14-Feb-20

225.45 -7.9 (-3.39%)

17-Feb-20

218.70 -6.75 (-2.99%)

18-Feb-20

220.35 1.65 (0.75%)

DELIVERY AVERAGES
3-Day 41.17%
5-Day 42.45%
8-Day 52.42%
26.10
2.64 1.76 220.02
Jain Studios
Add to

ACTIONS

  • Jain Studios has hit 52wk low of Rs 1.40 on NSE
  • Jain Studios has hit 52wk low of Rs 1.40 on NSE
1.40 1.40 1.40 1.40 1.45 -0.05 -3.45
AVERAGE VOLUME
5-Day 506.80
10-Day 717.80
30-Day 765.63
3223
1.67 1.72 2.15 2.45 - 0.11

12-Feb-20

1.55 0 (0%)

13-Feb-20

1.50 -0.05 (-3.23%)

14-Feb-20

1.55 0.05 (3.33%)

17-Feb-20

1.50 -0.05 (-3.23%)

18-Feb-20

1.45 -0.05 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.40
Music Broadcast
Add to

ACTIONS

  • Hold Music Broadcast; target of Rs 39: Prabhudas Lilladher
27.00 27.35 26.25 26.65 26.95 -0.30 -1.11
AVERAGE VOLUME
5-Day 101164.40
10-Day 2136.00
30-Day 138810.53
91648
27.06 27.59 33.86 39.84 13.26 1.22

12-Feb-20

27.00 0.15 (0.56%)

13-Feb-20

26.95 -0.05 (-0.19%)

14-Feb-20

26.95 0 (0%)

17-Feb-20

26.80 -0.15 (-0.56%)

18-Feb-20

26.95 0.15 (0.56%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 72.01%
8-Day 69.51%
71.56
0.32 0.22 26.91
NDTV
Add to

ACTIONS

  • NDTV closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in NDTV on NSE
33.95 35.00 33.05 33.70 33.25 0.45 1.35
AVERAGE VOLUME
5-Day 150092.80
10-Day 11784.10
30-Day 47116.87
26339
28.97 27.93 30.62 31.79 16.05 0.92

12-Feb-20

34.75 0.85 (2.51%)

13-Feb-20

33.95 -0.8 (-2.3%)

14-Feb-20

32.80 -1.15 (-3.39%)

17-Feb-20

32.55 -0.25 (-0.76%)

18-Feb-20

33.25 0.7 (2.15%)

DELIVERY AVERAGES
3-Day 59.93%
5-Day 40.30%
8-Day 46.16%
47.21
0.40 0.27 33.74
Network 18
Add to

ACTIONS

  • Only Buyers in Network 18 on NSE
  • Only Buyers in Network 18 on NSE
31.65 31.65 31.00 31.65 30.15 1.50 4.98
AVERAGE VOLUME
5-Day 320942.80
10-Day 747046.30
30-Day 359961.30
3305481
27.56 26.57 24.31 25.52 - 1.95

12-Feb-20

30.25 -0.7 (-2.26%)

13-Feb-20

30.10 -0.15 (-0.5%)

14-Feb-20

28.80 -1.3 (-4.32%)

17-Feb-20

28.75 -0.05 (-0.17%)

18-Feb-20

30.15 1.4 (4.87%)

DELIVERY AVERAGES
3-Day 46.12%
5-Day 45.58%
8-Day 43.34%
55.77
0.32 0.29 31.62
Nxtdigital
Add to

ACTIONS

  • Nxtdigital closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Nxtdigital on NSE
409.30 418.00 392.60 395.45 406.85 -11.40 -2.80
AVERAGE VOLUME
5-Day 4802.60
10-Day 4043.80
30-Day 5449.13
2267
398.31 391.55 353.93 360.23 - 0.41

12-Feb-20

448.10 -9.45 (-2.07%)

13-Feb-20

426.65 -21.45 (-4.79%)

14-Feb-20

402.45 -24.2 (-5.67%)

17-Feb-20

408.60 6.15 (1.53%)

18-Feb-20

406.85 -1.75 (-0.43%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 64.76%
8-Day 40.51%
50.99
4.88 3.26 402.00
Ortel Comm
Add to

ACTIONS

  • Only Sellers in Ortel Comm on NSE
  • Only Sellers in Ortel Comm on NSE
0.45 0.55 0.45 0.50 0.50 0.00 0.00
AVERAGE VOLUME
5-Day 8367.80
10-Day 2041.00
30-Day 25494.10
13301
0.51 0.49 0.73 1.25 - -0.08

12-Feb-20

0.50 0 (0%)

13-Feb-20

0.50 0 (0%)

14-Feb-20

0.50 0 (0%)

17-Feb-20

0.50 0 (0%)

18-Feb-20

0.50 0 (0%)

DELIVERY AVERAGES
3-Day 93.42%
5-Day 96.19%
8-Day 97.82%
82.19
0.01 0.00 0.53
Raj Television
Add to

ACTIONS

  • Raj Television closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
44.50 44.50 40.45 42.25 43.30 -1.05 -2.42
AVERAGE VOLUME
5-Day 27968.40
10-Day 3595.30
30-Day 12427.07
24009
42.40 42.50 41.68 42.08 34.63 2.24

12-Feb-20

41.20 -0.3 (-0.72%)

13-Feb-20

41.35 0.15 (0.36%)

14-Feb-20

39.30 -2.05 (-4.96%)

17-Feb-20

39.85 0.55 (1.4%)

18-Feb-20

43.30 3.45 (8.66%)

DELIVERY AVERAGES
3-Day 16.36%
5-Day 17.15%
8-Day 18.25%
12.14
0.52 0.35 42.44
Siti Networks
Add to

ACTIONS

  • Only Sellers in Siti Networks on NSE
  • Only Sellers in Siti Networks on NSE
1.10 1.10 1.10 1.10 1.15 -0.05 -4.35
AVERAGE VOLUME
5-Day 373906.40
10-Day 114221.90
30-Day 265028.43
52026
1.54 1.72 1.90 2.18 - 4.4

12-Feb-20

1.35 -0.05 (-3.57%)

13-Feb-20

1.30 -0.05 (-3.7%)

14-Feb-20

1.25 -0.05 (-3.85%)

17-Feb-20

1.20 -0.05 (-4%)

18-Feb-20

1.15 -0.05 (-4.17%)

DELIVERY AVERAGES
3-Day 89.16%
5-Day 81.44%
8-Day 78.10%
84.11
0.01 0.01 1.10
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 200-Day Moving Average of 486.53 today.
475.00 497.45 474.15 495.10 471.75 23.35 4.95
AVERAGE VOLUME
5-Day 3732237.40
10-Day 100952.40
30-Day 3122890.83
3305487
479.76 465.67 470.20 484.30 13.89 3.59

12-Feb-20

504.90 0.75 (0.15%)

13-Feb-20

499.05 -5.85 (-1.16%)

14-Feb-20

497.00 -2.05 (-0.41%)

17-Feb-20

473.60 -23.4 (-4.71%)

18-Feb-20

471.75 -1.85 (-0.39%)

DELIVERY AVERAGES
3-Day 10.36%
5-Day 10.46%
8-Day 12.67%
4.12
5.19 4.25 487.98
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 30-Day,50-Day Moving Average today.
249.15 258.75 245.20 256.00 247.85 8.15 3.29
AVERAGE VOLUME
5-Day 59285.20
10-Day 3621.00
30-Day 30697.20
55453
245.38 244.52 278.68 277.87 11.65 1.83

12-Feb-20

237.60 -2.5 (-1.04%)

13-Feb-20

243.20 5.6 (2.36%)

14-Feb-20

252.15 8.95 (3.68%)

17-Feb-20

251.60 -0.55 (-0.22%)

18-Feb-20

247.85 -3.75 (-1.49%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 66.30%
8-Day 68.01%
18.42
2.97 1.98 252.45
TV Vision
Add to
0.00 1.10 1.10 1.10 1.15 -0.05 -4.35
AVERAGE VOLUME
5-Day 2158.80
10-Day 1476.30
30-Day 2745.30
751
- 0.05

10-Feb-20

1.30 -0.05 (-3.7%)

11-Feb-20

1.25 -0.05 (-3.85%)

13-Feb-20

1.25 0 (0%)

14-Feb-20

1.20 -0.05 (-4%)

17-Feb-20

1.15 -0.05 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.66%
8-Day 94.77%
100
0.01 0.01 1.10
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 25.93 today.
  • TV18 Broadcast Block Deal on NSE||Qty: 584,069||Deal Price: 29.65||Value (cr): 1.73||Time: 09:20am
29.10 29.20 28.00 28.25 28.90 -0.65 -2.25
AVERAGE VOLUME
5-Day 9541728.40
10-Day 450047.80
30-Day 5913593.97
10352735
25.93 24.17 22.93 23.94 166.18 1.75

12-Feb-20

26.45 -0.9 (-3.29%)

13-Feb-20

26.95 0.5 (1.89%)

14-Feb-20

25.85 -1.1 (-4.08%)

17-Feb-20

25.05 -0.8 (-3.09%)

18-Feb-20

28.90 3.85 (15.37%)

DELIVERY AVERAGES
3-Day 39.00%
5-Day 41.05%
8-Day 44.35%
37.54
0.35 0.23 28.39
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on BSE||Qty: 501,709||Deal Price: 233.15||Value (cr): 11.70||Time: 09:23am
  • Zee Entertain Block Deal on BSE||Qty: 501,709||Deal Price: 233.15||Value (cr): 11.70||Time: 09:23am
247.00 255.30 244.50 252.25 245.60 6.65 2.71
AVERAGE VOLUME
5-Day 11885756.80
10-Day 947449.50
30-Day 16988984.70
11210131
260.09 269.61 297.61 311.58 17.92 3.4

12-Feb-20

232.05 0.75 (0.32%)

13-Feb-20

237.15 5.1 (2.2%)

14-Feb-20

238.75 1.6 (0.67%)

17-Feb-20

239.20 0.45 (0.19%)

18-Feb-20

245.60 6.4 (2.68%)

DELIVERY AVERAGES
3-Day 19.02%
5-Day 23.73%
8-Day 23.40%
22.36
2.70 2.21 251.14
Zee Media
Add to

ACTIONS

  • Only Sellers in Zee Media on NSE
5.15 5.15 4.95 5.10 5.00 0.10 2.00
AVERAGE VOLUME
5-Day 232157.00
10-Day 58089.70
30-Day 359333.30
559770
5.81 5.97 8.03 9.30 - 0.39

12-Feb-20

5.35 -0.15 (-2.73%)

13-Feb-20

5.25 -0.1 (-1.87%)

14-Feb-20

5.15 -0.1 (-1.9%)

17-Feb-20

5.10 -0.05 (-0.97%)

18-Feb-20

5.00 -0.1 (-1.96%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 64.03%
8-Day 66.24%
61.85
0.05 0.05 5.04
Sections
Follow us on