Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 28 Feb 15:49

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
20 Microns
Add to

ACTIONS

  • 20 Microns closes below 50-Day Moving Average of 34.11 today.
33.00 33.00 31.00 31.20 32.80 -1.60 -4.88
AVERAGE VOLUME
5-Day 16774.60
10-Day 4227.00
30-Day 32864.67
30794
34.23 34.17 34.90 35.40 4.32 0.72

24-Feb-20

33.85 -0.6 (-1.74%)

25-Feb-20

33.50 -0.35 (-1.03%)

26-Feb-20

33.50 0 (0%)

27-Feb-20

32.80 -0.7 (-2.09%)

28-Feb-20

31.20 -1.6 (-4.88%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 68.10%
8-Day 65.47%
67.78
0.39 0.26 31.65
Ashapura Mine
Add to

ACTIONS

  • Only Sellers in Ashapura Mine on NSE
  • Ashapura Mine closes below 30-Day Moving Average of 35.47 today.
33.00 33.00 32.35 32.35 34.05 -1.70 -4.99
AVERAGE VOLUME
5-Day 30492.60
10-Day 32101.80
30-Day 67921.17
17645
35.37 33.17 29.24 26.80 24.14 -0.7

24-Feb-20

37.00 -1.3 (-3.39%)

25-Feb-20

36.05 -0.95 (-2.57%)

26-Feb-20

34.70 -1.35 (-3.74%)

27-Feb-20

34.05 -0.65 (-1.87%)

28-Feb-20

32.35 -1.7 (-4.99%)

DELIVERY AVERAGES
3-Day 73.41%
5-Day 78.04%
8-Day 85.16%
86.31
0.36 0.32 32.40
MOIL
Add to

ACTIONS

  • MOIL closes below 50-Day Moving Average of 149.60 today.
125.70 126.80 118.70 120.80 129.00 -8.20 -6.36
AVERAGE VOLUME
5-Day 141857.60
10-Day 20257.60
30-Day 180164.33
241234
147.04 149.16 139.42 142.43 7.75 0.94

24-Feb-20

133.85 -4.7 (-3.39%)

25-Feb-20

136.65 2.8 (2.09%)

26-Feb-20

132.10 -4.55 (-3.33%)

27-Feb-20

129.00 -3.1 (-2.35%)

28-Feb-20

120.80 -8.2 (-6.36%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 65.40%
8-Day 62.29%
68.67
1.55 1.03 121.82
South West Pinn
Add to

ACTIONS

  • South West Pinn closes above 30-Day,50-Day Moving Average today.
15.05 17.90 15.05 17.00 17.60 -0.60 -3.41
AVERAGE VOLUME
5-Day 27442.20
10-Day
30-Day 20951.37
39562
17.79 17.84 16.75 18.97 5.14 0.67

24-Feb-20

18.00 0.6 (3.45%)

25-Feb-20

17.60 -0.4 (-2.22%)

26-Feb-20

17.70 0.1 (0.57%)

27-Feb-20

17.60 -0.1 (-0.56%)

28-Feb-20

17.00 -0.6 (-3.41%)

DELIVERY AVERAGES
3-Day 99.47%
5-Day 99.38%
8-Day 98.57%
99.91
0.37 0.24 16.80
Sections
Follow us on