Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 18 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BPCL
Add to
510.00 534.90 506.75 520.30 513.30 7.00 1.36
AVERAGE VOLUME
5-Day 12063524.80
10-Day 672414.20
30-Day 16691025.83
14186741
447.36 405.41 384.49 374.81 19.09 3.06

14-Oct-19

485.95 -2.05 (-0.42%)

15-Oct-19

490.30 4.35 (0.9%)

16-Oct-19

512.40 22.1 (4.51%)

17-Oct-19

513.30 0.9 (0.18%)

18-Oct-19

520.30 7 (1.36%)

DELIVERY AVERAGES
3-Day 19.45%
5-Day 23.10%
8-Day 22.62%
27.07
5.65 4.62 521.81
Chennai Petro
Add to

ACTIONS

  • Chennai Petro has hit 52wk low of Rs 155.45 on NSE
  • Chennai Petro has hit 52wk low of Rs 155.45 on NSE
161.00 161.75 153.85 160.00 161.95 -1.95 -1.20
AVERAGE VOLUME
5-Day 292888.80
10-Day 22095.10
30-Day 274541.77
336062
173.15 180.75 212.54 221.41 - 0.72

14-Oct-19

154.95 -3.75 (-2.36%)

15-Oct-19

155.30 0.35 (0.23%)

16-Oct-19

160.15 4.85 (3.12%)

17-Oct-19

161.95 1.8 (1.12%)

18-Oct-19

160.00 -1.95 (-1.2%)

DELIVERY AVERAGES
3-Day 32.11%
5-Day 34.35%
8-Day 41.41%
45.62
1.94 1.30 158.64
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 200,000||Deal Price: 305.00||Value (cr): 6.10||Time: 09:28am
313.00 322.35 310.65 313.85 313.95 -0.10 -0.03
AVERAGE VOLUME
5-Day 5522816.20
10-Day 343623.80
30-Day 8300919.97
6703804
288.56 272.88 279.32 268.56 9.34 1.7

14-Oct-19

310.50 2.05 (0.66%)

15-Oct-19

311.05 0.55 (0.18%)

16-Oct-19

313.15 2.1 (0.68%)

17-Oct-19

313.95 0.8 (0.26%)

18-Oct-19

313.85 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 31.31%
8-Day 31.56%
42.16
3.45 2.83 316.88
IOC
Add to
146.10 148.20 144.75 145.60 146.40 -0.80 -0.55
AVERAGE VOLUME
5-Day 11529252.20
10-Day 557925.00
30-Day 16301265.93
13907954
138.27 133.32 147.13 144.30 10.03 1.26

14-Oct-19

144.75 1.35 (0.94%)

15-Oct-19

146.45 1.7 (1.17%)

16-Oct-19

145.55 -0.9 (-0.61%)

17-Oct-19

146.40 0.85 (0.58%)

18-Oct-19

145.60 -0.8 (-0.55%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 37.24%
8-Day 40.40%
52.35
1.61 1.32 146.57
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 49.80 today.
51.95 52.80 48.60 49.00 51.50 -2.50 -4.85
AVERAGE VOLUME
5-Day 364197.40
10-Day 48301.90
30-Day 668113.20
897694
49.16 49.13 59.65 61.82 - 0.8

14-Oct-19

51.30 0.4 (0.79%)

15-Oct-19

51.55 0.25 (0.49%)

16-Oct-19

51.60 0.05 (0.1%)

17-Oct-19

51.50 -0.1 (-0.19%)

18-Oct-19

49.00 -2.5 (-4.85%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 59.49%
8-Day 55.91%
69.53
0.62 0.41 50.03
Sections
Follow us on
Available On
PCI DSS Compliant