Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 25 Feb 15:46

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cyber Media
Add to

ACTIONS

  • Cyber Media has hit 52wk low of Rs 2.00 on NSE
2.20 2.20 2.20 2.20 2.20 0.00 0.00
AVERAGE VOLUME
5-Day 101.00
10-Day 212.20
30-Day 572.10
12
2.23 2.63 3.80 4.78 - 0.24

11-Feb-20

2.00 0 (0%)

13-Feb-20

2.10 0.1 (5%)

14-Feb-20

2.10 0 (0%)

24-Feb-20

2.20 0.1 (4.76%)

25-Feb-20

2.20 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 2.20
DB Corp
Add to

ACTIONS

  • DB Corp has hit 52wk low of Rs 118.00 on BSE
  • DB Corp has hit 52wk low of Rs 118.20 on NSE
120.00 120.00 117.25 117.60 120.65 -3.05 -2.53
AVERAGE VOLUME
5-Day 52607.80
10-Day 2554.80
30-Day 92921.03
50279
134.72 134.34 142.22 154.59 6.74 1.12

18-Feb-20

125.30 0.95 (0.76%)

19-Feb-20

125.55 0.25 (0.2%)

20-Feb-20

121.55 -4 (-3.19%)

24-Feb-20

120.65 -0.9 (-0.74%)

25-Feb-20

117.60 -3.05 (-2.53%)

DELIVERY AVERAGES
3-Day 72.26%
5-Day 61.82%
8-Day 62.02%
62.99
1.45 0.97 118.34
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes below 50-Day Moving Average of 73.58 today.
69.95 69.95 67.00 67.70 68.10 -0.40 -0.59
AVERAGE VOLUME
5-Day 11392.80
10-Day 391.10
30-Day 22375.53
7273
75.16 73.49 75.28 81.62 4.56 0.36

18-Feb-20

71.55 0.9 (1.27%)

19-Feb-20

70.70 -0.85 (-1.19%)

20-Feb-20

69.25 -1.45 (-2.05%)

24-Feb-20

68.10 -1.15 (-1.66%)

25-Feb-20

67.70 -0.4 (-0.59%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 70.56%
8-Day 69.26%
66.05
0.82 0.55 68.15
HT Media
Add to

ACTIONS

  • HT Media has hit 52wk low of Rs 13.35 on NSE
13.75 14.25 13.70 14.05 13.90 0.15 1.08
AVERAGE VOLUME
5-Day 118275.60
10-Day 13431.50
30-Day 150636.47
71357
15.50 15.34 18.84 21.92 - 0.2

18-Feb-20

14.10 -0.1 (-0.7%)

19-Feb-20

14.20 0.1 (0.71%)

20-Feb-20

14.15 -0.05 (-0.35%)

24-Feb-20

13.90 -0.25 (-1.77%)

25-Feb-20

14.05 0.15 (1.08%)

DELIVERY AVERAGES
3-Day 86.23%
5-Day 61.87%
8-Day 65.41%
89.98
0.17 0.11 14.04
Indiamart Inter
Add to
2696.00 2724.90 2550.00 2594.25 2662.85 -68.60 -2.58
AVERAGE VOLUME
5-Day 183273.80
10-Day 8521.60
30-Day 114049.23
136227
2361.80 2235.60 1871.58 0.00 60.4 46.6

18-Feb-20

2468.20 12.2 (0.5%)

19-Feb-20

2535.95 67.75 (2.74%)

20-Feb-20

2609.35 73.4 (2.89%)

24-Feb-20

2662.85 53.5 (2.05%)

25-Feb-20

2594.25 -68.6 (-2.58%)

DELIVERY AVERAGES
3-Day 42.22%
5-Day 41.78%
8-Day 42.07%
46.60
31.95 21.30 2612.27
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes above 150-Day Moving Average of 68.48 today.
72.90 72.90 69.20 70.15 70.85 -0.70 -0.99
AVERAGE VOLUME
5-Day 812207.00
10-Day 29430.10
30-Day 635620.87
112258
68.89 66.29 65.21 75.91 7.16 1.55

18-Feb-20

68.80 0.3 (0.44%)

19-Feb-20

69.00 0.2 (0.29%)

20-Feb-20

71.50 2.5 (3.62%)

24-Feb-20

70.85 -0.65 (-0.91%)

25-Feb-20

70.15 -0.7 (-0.99%)

DELIVERY AVERAGES
3-Day 50.51%
5-Day 58.66%
8-Day 65.87%
51.92
0.85 0.57 70.92
MPS
Add to

ACTIONS

  • MPS has hit 52wk low of Rs 348.05 on NSE
352.00 357.00 342.10 346.50 357.15 -10.65 -2.98
AVERAGE VOLUME
5-Day 4127.20
10-Day 830.50
30-Day 13121.77
2431
404.16 431.42 468.68 486.87 10.71 1.4

18-Feb-20

338.70 2.35 (0.7%)

19-Feb-20

348.45 9.75 (2.88%)

20-Feb-20

352.90 4.45 (1.28%)

24-Feb-20

357.15 4.25 (1.2%)

25-Feb-20

346.50 -10.65 (-2.98%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 54.66%
8-Day 57.50%
46.77
4.29 2.86 350.27
Navneet
Add to

ACTIONS

  • Navneet has hit 52wk low of Rs 84.85 on NSE
87.80 88.25 86.20 86.80 86.50 0.30 0.35
AVERAGE VOLUME
5-Day 74701.00
10-Day 6044.90
30-Day 50801.07
68078
92.54 92.00 97.59 100.12 9.12 2.28

18-Feb-20

85.95 -2.65 (-2.99%)

19-Feb-20

85.80 -0.15 (-0.17%)

20-Feb-20

89.35 3.55 (4.14%)

24-Feb-20

86.50 -2.85 (-3.19%)

25-Feb-20

86.80 0.3 (0.35%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 71.99%
8-Day 71.20%
95.82
1.04 0.69 86.62
Next Mediaworks
Add to

ACTIONS

  • Only Sellers in Next Mediaworks on NSE
6.85 7.25 6.65 6.95 7.00 -0.05 -0.71
AVERAGE VOLUME
5-Day 11258.60
10-Day 161.90
30-Day 4232.50
13420
8.01 8.49 10.23 11.38 - 1.7

18-Feb-20

7.35 0.35 (5%)

19-Feb-20

7.40 0.05 (0.68%)

20-Feb-20

7.05 -0.35 (-4.73%)

24-Feb-20

7.00 -0.05 (-0.71%)

25-Feb-20

6.95 -0.05 (-0.71%)

DELIVERY AVERAGES
3-Day 94.96%
5-Day 95.02%
8-Day 93.90%
98.04
0.07 0.07 6.71
Repro India
Add to

ACTIONS

  • Repro India closes below 150-Day Moving Average of 585.03 today.
545.00 549.55 520.55 521.15 541.60 -20.45 -3.78
AVERAGE VOLUME
5-Day 4642.20
10-Day 1255.20
30-Day 3782.37
3105
599.73 610.93 585.58 580.74 25.24 2.29

18-Feb-20

555.55 -1.6 (-0.29%)

19-Feb-20

552.05 -3.5 (-0.63%)

20-Feb-20

555.70 3.65 (0.66%)

24-Feb-20

541.60 -14.1 (-2.54%)

25-Feb-20

521.15 -20.45 (-3.78%)

DELIVERY AVERAGES
3-Day 71.32%
5-Day 72.64%
8-Day 72.28%
61.26
6.50 4.33 531.10
S Chand and Co
Add to

ACTIONS

  • Only Sellers in S Chand and Co on NSE
74.70 74.70 71.15 73.80 71.95 1.85 2.57
AVERAGE VOLUME
5-Day 14319.40
10-Day 854.40
30-Day 9753.87
9117
83.03 85.17 74.36 81.75 - 0.31

18-Feb-20

71.00 -1.35 (-1.87%)

19-Feb-20

72.85 1.85 (2.61%)

20-Feb-20

72.80 -0.05 (-0.07%)

24-Feb-20

71.95 -0.85 (-1.17%)

25-Feb-20

73.80 1.85 (2.57%)

DELIVERY AVERAGES
3-Day 89.08%
5-Day 86.08%
8-Day 79.27%
97.87
0.76 0.68 73.31
Sambhaav Media
Add to

ACTIONS

  • Only Sellers in Sambhaav Media on NSE
1.85 2.05 1.80 2.00 1.95 0.05 2.56
AVERAGE VOLUME
5-Day 29134.40
10-Day 4253.20
30-Day 20447.97
11513
2.42 2.51 2.84 3.11 16.67 0.45

18-Feb-20

2.05 0 (0%)

19-Feb-20

2.10 0.05 (2.44%)

20-Feb-20

2.15 0.05 (2.38%)

24-Feb-20

1.95 -0.2 (-9.3%)

25-Feb-20

2.00 0.05 (2.56%)

DELIVERY AVERAGES
3-Day 90.94%
5-Day 95.17%
8-Day 95.51%
74.68
0.02 0.02 1.85
Sandesh
Add to

ACTIONS

  • Sandesh closes below 150-Day Moving Average of 597.46 today.
591.45 597.00 580.30 587.50 591.50 -4.00 -0.68
AVERAGE VOLUME
5-Day 493.40
10-Day 105.00
30-Day 463.13
314
623.06 613.96 596.04 617.05 6.64 0.61

18-Feb-20

595.90 -4.7 (-0.78%)

19-Feb-20

592.20 -3.7 (-0.62%)

20-Feb-20

594.30 2.1 (0.35%)

24-Feb-20

591.50 -2.8 (-0.47%)

25-Feb-20

587.50 -4 (-0.68%)

DELIVERY AVERAGES
3-Day 55.13%
5-Day 53.26%
8-Day 45.46%
72.93
7.10 4.73 585.63
Sections
Follow us on