Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 28 Feb 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes below 50-Day Moving Average of 1162.09 today.
  • Astral Poly Tec closes below 30-Day Moving Average of 1173.20 today.
1158.80 1158.80 1125.00 1144.40 1168.30 -23.90 -2.05
AVERAGE VOLUME
5-Day 90658.00
10-Day 1993.90
30-Day 103088.83
168840
1174.63 1162.09 1113.46 1092.16 82.75 14.96

24-Feb-20

1198.20 3.35 (0.28%)

25-Feb-20

1183.35 -14.85 (-1.24%)

26-Feb-20

1175.30 -8.05 (-0.68%)

27-Feb-20

1168.30 -7 (-0.6%)

28-Feb-20

1144.40 -23.9 (-2.05%)

DELIVERY AVERAGES
3-Day 83.18%
5-Day 83.57%
8-Day 80.55%
86.15
14.02 9.35 1146.32
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes below 30-Day,50-Day Moving Average today.
  • Finolex Ind closes below 50-Day,150-Day Moving Average today.
543.95 553.95 535.00 543.10 555.40 -12.30 -2.21
AVERAGE VOLUME
5-Day 33210.80
10-Day 3440.50
30-Day 33703.53
36804
555.01 555.16 556.21 540.98 18.73 2.67

24-Feb-20

564.25 -2.75 (-0.49%)

25-Feb-20

556.20 -8.05 (-1.43%)

26-Feb-20

553.40 -2.8 (-0.5%)

27-Feb-20

555.40 2 (0.36%)

28-Feb-20

543.10 -12.3 (-2.21%)

DELIVERY AVERAGES
3-Day 62.11%
5-Day 61.80%
8-Day 58.59%
63.32
6.66 4.44 543.21
Jain Irrigation
Add to

ACTIONS

  • Only Sellers in Jain Irrigation on NSE
  • Only Sellers in Jain Irrigation on NSE
5.45 5.50 5.40 5.40 5.65 -0.25 -4.42
AVERAGE VOLUME
5-Day 1861754.00
10-Day 217825.20
30-Day 2466069.83
1279847
7.00 7.57 13.36 19.13 - 0.06

24-Feb-20

6.20 -0.2 (-3.13%)

25-Feb-20

6.00 -0.2 (-3.23%)

26-Feb-20

5.90 -0.1 (-1.67%)

27-Feb-20

5.65 -0.25 (-4.24%)

28-Feb-20

5.40 -0.25 (-4.42%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 60.06%
8-Day 59.35%
72.35
0.06 0.05 5.40
JISL
Add to

ACTIONS

  • JISL has hit 52wk low of Rs 5.20 on NSE
  • JISL has hit 52wk low of Rs 5.20 on NSE
5.35 5.65 5.10 5.30 5.35 -0.05 -0.93
AVERAGE VOLUME
5-Day 26189.20
10-Day 7208.60
30-Day 42863.93
32422
6.83 7.35 10.78 14.86 0 0.06

24-Feb-20

5.55 -0.35 (-5.93%)

25-Feb-20

5.60 0.05 (0.9%)

26-Feb-20

5.55 -0.05 (-0.89%)

27-Feb-20

5.35 -0.2 (-3.6%)

28-Feb-20

5.30 -0.05 (-0.93%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 64.39%
8-Day 63.98%
72.72
0.06 0.05 5.25
Prince Pipes
Add to

ACTIONS

  • Prince Pipes has hit 52wk low of Rs 143.00 on NSE
170.00 171.40 162.65 163.65 174.60 -10.95 -6.27
AVERAGE VOLUME
5-Day 22954.00
10-Day 1388.20
30-Day 27470.63
308618
175.74 0.00 0.00 0.00 15.62 4.28

24-Feb-20

179.55 -2.3 (-1.26%)

25-Feb-20

177.50 -2.05 (-1.14%)

26-Feb-20

174.30 -3.2 (-1.8%)

27-Feb-20

174.60 0.3 (0.17%)

28-Feb-20

163.65 -10.95 (-6.27%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 50.63%
8-Day 45.77%
52.93
2.10 1.40 166.60
Sanco Ind
Add to

ACTIONS

  • Sanco Ind closes above 30-Day,50-Day Moving Average today.
12.40 12.40 10.50 10.95 12.05 -1.10 -9.13
AVERAGE VOLUME
5-Day 136680.20
10-Day
30-Day 166648.57
253613
13.88 13.62 15.56 16.27 - 0.32

24-Feb-20

13.50 -0.5 (-3.57%)

25-Feb-20

13.70 0.2 (1.48%)

26-Feb-20

13.00 -0.7 (-5.11%)

27-Feb-20

12.05 -0.95 (-7.31%)

28-Feb-20

10.95 -1.1 (-9.13%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 63.06%
8-Day 68.81%
64.57
0.14 0.10 11.16
Texmo Pipes
Add to

ACTIONS

  • Texmo Pipes closes below 50-Day Moving Average of 14.87 today.
13.30 13.70 13.05 13.30 13.65 -0.35 -2.56
AVERAGE VOLUME
5-Day 44616.00
10-Day 5510.50
30-Day 48938.50
29919
14.80 14.94 15.35 16.11 8.75 0.23

24-Feb-20

13.80 -0.25 (-1.78%)

25-Feb-20

13.45 -0.35 (-2.54%)

26-Feb-20

13.40 -0.05 (-0.37%)

27-Feb-20

13.65 0.25 (1.87%)

28-Feb-20

13.30 -0.35 (-2.56%)

DELIVERY AVERAGES
3-Day 77.39%
5-Day 66.87%
8-Day 69.02%
81.31
0.16 0.11 13.27
Tijaria Polypip
Add to

ACTIONS

  • Only Buyers in Tijaria Polypip on NSE
5.25 5.25 4.90 4.95 5.15 -0.20 -3.88
AVERAGE VOLUME
5-Day 8094.80
10-Day 3832.50
30-Day 12514.20
6371
6.10 6.64 8.26 9.75 8.53 0.61

24-Feb-20

5.20 0.05 (0.97%)

25-Feb-20

5.10 -0.1 (-1.92%)

26-Feb-20

4.95 -0.15 (-2.94%)

27-Feb-20

5.15 0.2 (4.04%)

28-Feb-20

4.95 -0.2 (-3.88%)

DELIVERY AVERAGES
3-Day 63.00%
5-Day 66.96%
8-Day 72.29%
71.20
0.05 0.05 5.00
Sections
Follow us on