Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 19 Feb 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes below 50-Day Moving Average of 107.41 today.
99.90 99.95 98.15 99.40 99.05 0.35 0.35
AVERAGE VOLUME
5-Day 14094.60
10-Day 819.90
30-Day 19588.67
6087
110.96 107.35 116.31 122.59 11.21 1.53

12-Feb-20

102.70 -3.6 (-3.39%)

13-Feb-20

101.75 -0.95 (-0.93%)

14-Feb-20

100.15 -1.6 (-1.57%)

17-Feb-20

99.60 -0.55 (-0.55%)

18-Feb-20

99.05 -0.55 (-0.55%)

DELIVERY AVERAGES
3-Day 73.61%
5-Day 70.44%
8-Day 69.98%
75.76
1.19 0.79 98.72
Huhtamaki PPL
Add to

ACTIONS

  • Huhtamaki PPL closes above 30-Day,50-Day Moving Average today.
281.00 305.00 277.05 294.20 276.20 18.00 6.52
AVERAGE VOLUME
5-Day 259949.00
10-Day 8853.90
30-Day 68422.17
847004
254.15 252.88 242.25 245.55 13.06 3.19

12-Feb-20

245.90 -3.2 (-1.28%)

13-Feb-20

249.20 3.3 (1.34%)

14-Feb-20

248.30 -0.9 (-0.36%)

17-Feb-20

249.60 1.3 (0.52%)

18-Feb-20

276.20 26.6 (10.66%)

DELIVERY AVERAGES
3-Day 20.97%
5-Day 22.81%
8-Day 26.40%
17.12
3.31 2.21 294.16
Shree Tirupati
Add to

ACTIONS

  • Shree Tirupati closes above 30-Day,50-Day Moving Average today.
39.90 39.90 39.90 39.90 37.00 2.90 7.84
AVERAGE VOLUME
5-Day 4800.00
10-Day
30-Day 8100.00
39000
39.97 40.22 42.89 45.72 0 1.11

30-Dec-19

40.80 0.1 (0.25%)

31-Dec-19

40.90 0.1 (0.25%)

01-Jan-20

40.90 0 (0%)

28-Jan-20

37.00 -3.9 (-9.54%)

18-Feb-20

37.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.44 0.30 39.90
Shri Rama Multi
Add to

ACTIONS

  • Only Sellers in Shri Rama Multi on NSE
5.60 5.60 5.45 5.45 5.70 -0.25 -4.39
AVERAGE VOLUME
5-Day 21772.40
10-Day 11410.40
30-Day 24655.83
17167
5.50 5.19 4.57 4.77 3.06 10.28

12-Feb-20

6.75 -0.15 (-2.17%)

13-Feb-20

6.45 -0.3 (-4.44%)

14-Feb-20

6.20 -0.25 (-3.88%)

17-Feb-20

5.95 -0.25 (-4.03%)

18-Feb-20

5.70 -0.25 (-4.2%)

DELIVERY AVERAGES
3-Day 96.65%
5-Day 83.43%
8-Day 77.78%
89.94
0.06 0.05 5.47
Uflex
Add to

ACTIONS

  • Uflex closes above 30-Day,200-Day Moving Average today.
224.40 234.40 217.70 229.60 220.85 8.75 3.96
AVERAGE VOLUME
5-Day 111980.00
10-Day 14159.90
30-Day 95967.03
179574
219.41 211.35 210.24 217.52 12.72 0.77

12-Feb-20

224.60 -3.45 (-1.51%)

13-Feb-20

226.15 1.55 (0.69%)

14-Feb-20

229.95 3.8 (1.68%)

17-Feb-20

226.35 -3.6 (-1.57%)

18-Feb-20

220.85 -5.5 (-2.43%)

DELIVERY AVERAGES
3-Day 29.63%
5-Day 33.00%
8-Day 29.82%
52.33
2.65 1.77 228.51
Sections
Follow us on