Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 17 Jun 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
5paisa Capita
Add to

ACTIONS

  • Only Sellers in 5paisa Capita on BSE
210.95 210.95 205.00 205.50 208.10 -2.60 -1.25
AVERAGE VOLUME
5-Day 4312.60
10-Day 1128.50
30-Day 22551.73
2062
203.68 186.05 153.55 152.23 - 3.53

11-Jun-19

213.45 2.95 (1.4%)

12-Jun-19

210.15 -3.3 (-1.55%)

13-Jun-19

210.65 0.5 (0.24%)

14-Jun-19

208.10 -2.55 (-1.21%)

17-Jun-19

205.50 -2.6 (-1.25%)

DELIVERY AVERAGES
3-Day 53.63%
5-Day 51.70%
8-Day 55.10%
64.15
2.19 1.98 205.91
A and M Jumbo B
Add to

ACTIONS

  • A and M Jumbo B closes below 30-Day Moving Average of 49.41 today.
  • Only Sellers in A and M Jumbo B on NSE
44.00 46.80 44.00 46.80 45.00 1.80 4.00
AVERAGE VOLUME
5-Day 13200.00
10-Day
30-Day 8333.33
4000
49.53 51.64 64.20 0.00 0 1.15

23-May-19

47.45 -2.45 (-4.91%)

24-May-19

46.00 -1.45 (-3.06%)

29-May-19

45.90 -0.1 (-0.22%)

07-Jun-19

45.00 -0.9 (-1.96%)

17-Jun-19

46.80 1.8 (4%)

DELIVERY AVERAGES
3-Day 87.10%
5-Day 87.88%
8-Day 84.09%
92.59
0.47 0.43 45.40
ABM Inter
Add to

ACTIONS

  • ABM Inter has hit 52wk low of Rs 13.35 on NSE
  • ABM Inter has hit 52wk low of Rs 13.35 on NSE
13.35 13.35 13.35 13.35 13.35 0.00 0.00
AVERAGE VOLUME
5-Day 127.80
10-Day
30-Day 117.00
200
15.03 15.75 23.33 29.06 - 1.13

29-May-19

13.45 0 (0%)

04-Jun-19

13.45 0 (0%)

06-Jun-19

13.45 0 (0%)

14-Jun-19

13.35 -0.1 (-0.74%)

17-Jun-19

13.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.14 0.13 13.35
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent has hit 52wk low of Rs 5.75 on NSE
  • Adlabs Ent has hit 52wk low of Rs 5.61 on BSE
6.00 6.10 5.50 5.55 6.00 -0.45 -7.50
AVERAGE VOLUME
5-Day 379324.80
10-Day 50548.90
30-Day 166180.53
387091
7.35 8.01 9.61 12.97 - 0.79

11-Jun-19

6.15 0.1 (1.65%)

12-Jun-19

6.20 0.05 (0.81%)

13-Jun-19

6.00 -0.2 (-3.23%)

14-Jun-19

6.00 0 (0%)

17-Jun-19

5.55 -0.45 (-7.5%)

DELIVERY AVERAGES
3-Day 72.00%
5-Day 58.77%
8-Day 60.76%
79.62
0.07 0.05 5.75
AFL
Add to

ACTIONS

  • Only Buyers in AFL on NSE
758.25 767.00 745.00 752.10 758.25 -6.15 -0.81
AVERAGE VOLUME
5-Day 29901.20
10-Day 2640.30
30-Day 96222.90
11996
843.71 897.34 0.00 0.00 0 3.27

11-Jun-19

767.10 5.85 (0.77%)

12-Jun-19

780.45 13.35 (1.74%)

13-Jun-19

765.10 -15.35 (-1.97%)

14-Jun-19

758.25 -6.85 (-0.9%)

17-Jun-19

752.10 -6.15 (-0.81%)

DELIVERY AVERAGES
3-Day 87.35%
5-Day 82.41%
8-Day 79.83%
93.81
8.34 6.82 751.51
AGL
Add to
174.00 174.80 166.70 167.35 173.95 -6.60 -3.79
AVERAGE VOLUME
5-Day 1006579.80
10-Day 287171.50
30-Day 1566709.40
498593
148.13 143.29 0.00 0.00 80.46 16.55

11-Jun-19

166.30 -4.35 (-2.55%)

12-Jun-19

169.60 3.3 (1.98%)

13-Jun-19

168.75 -0.85 (-0.5%)

14-Jun-19

173.95 5.2 (3.08%)

17-Jun-19

167.35 -6.6 (-3.79%)

DELIVERY AVERAGES
3-Day 28.47%
5-Day 30.12%
8-Day 29.92%
28.49
2.09 1.39 169.50
Airo Lam
Add to

ACTIONS

  • Airo Lam closes below 50-Day Moving Average of 31.78 today.
  • Airo Lam closes above 30-Day,50-Day Moving Average today.
31.50 31.50 31.50 31.50 32.00 -0.50 -1.56
AVERAGE VOLUME
5-Day 8400.00
10-Day
30-Day 12900.00
3000
31.30 31.78 37.32 39.72 0 1.2

29-May-19

30.50 0.6 (2.01%)

04-Jun-19

30.50 0 (0%)

10-Jun-19

30.00 -0.5 (-1.64%)

13-Jun-19

32.00 2 (6.67%)

17-Jun-19

31.50 -0.5 (-1.56%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 71.43%
8-Day 0.00%
100
0.38 0.26 31.50
Akash Infraproj
Add to

ACTIONS

  • Only Buyers in Akash Infraproj on NSE
57.00 57.00 57.00 57.00 55.00 2.00 3.64
AVERAGE VOLUME
5-Day 5200.00
10-Day
30-Day 3333.33
2000
48.95 45.17 42.26 41.44 0 1.39

07-Jun-19

57.00 -1.15 (-1.98%)

12-Jun-19

58.10 1.1 (1.93%)

13-Jun-19

57.00 -1.1 (-1.89%)

14-Jun-19

55.00 -2 (-3.51%)

17-Jun-19

57.00 2 (3.64%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 84.62%
8-Day 0.00%
100
0.58 0.52 57.00
Alchemist
Add to

ACTIONS

  • Only Sellers in Alchemist on NSE
  • Alchemist has hit 52wk low of Rs 1.45 on NSE
1.45 1.45 1.40 1.40 1.45 -0.05 -3.45
AVERAGE VOLUME
5-Day 4497.60
10-Day 1583.30
30-Day 4266.47
5480
1.78 1.83 2.12 2.75 - -0.01

11-Jun-19

1.60 -0.05 (-3.03%)

12-Jun-19

1.55 -0.05 (-3.13%)

13-Jun-19

1.50 -0.05 (-3.23%)

14-Jun-19

1.45 -0.05 (-3.33%)

17-Jun-19

1.40 -0.05 (-3.45%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38
0.02 0.01 1.40
Amber Enterpris
Add to

ACTIONS

  • Amber Enterpris closes below 150-Day Moving Average of 815.29 today.
812.00 816.35 806.00 807.20 811.95 -4.75 -0.59
AVERAGE VOLUME
5-Day 6831.80
10-Day 921.30
30-Day 13992.80
10342
788.15 803.52 814.94 839.92 27.44 2.6

11-Jun-19

828.20 15.95 (1.96%)

12-Jun-19

825.40 -2.8 (-0.34%)

13-Jun-19

817.30 -8.1 (-0.98%)

14-Jun-19

811.95 -5.35 (-0.65%)

17-Jun-19

807.20 -4.75 (-0.59%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 76.88%
8-Day 76.04%
76.56
9.74 6.50 807.35
Apollo Micro Sy
Add to

ACTIONS

  • Apollo Micro Sy closes below 150-Day Moving Average of 121.68 today.
122.00 123.80 118.45 119.00 120.10 -1.10 -0.92
AVERAGE VOLUME
5-Day 23717.00
10-Day 3885.80
30-Day 61649.37
9755
129.40 131.48 121.57 124.31 8.49 0.88

11-Jun-19

121.75 -2 (-1.62%)

12-Jun-19

121.65 -0.1 (-0.08%)

13-Jun-19

117.50 -4.15 (-3.41%)

14-Jun-19

120.10 2.6 (2.21%)

17-Jun-19

119.00 -1.1 (-0.92%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 44.52%
8-Day 50.16%
31.12
1.44 0.96 120.18
Archidply Ind
Add to

ACTIONS

  • Archidply Ind closes below 50-Day Moving Average of 37.79 today.
35.45 36.00 35.20 35.75 35.70 0.05 0.14
AVERAGE VOLUME
5-Day 9480.20
10-Day 4088.20
30-Day 25967.83
7090
36.60 37.35 39.34 41.64 17.7 0.58

11-Jun-19

36.10 -0.25 (-0.69%)

12-Jun-19

36.25 0.15 (0.42%)

13-Jun-19

35.65 -0.6 (-1.66%)

14-Jun-19

35.70 0.05 (0.14%)

17-Jun-19

35.75 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 77.98%
8-Day 67.21%
59.76
0.43 0.29 35.61
Artemis Global
Add to

ACTIONS

  • Artemis Global closes above 30-Day,50-Day Moving Average today.
54.25 55.40 53.00 53.50 54.05 -0.55 -1.02
AVERAGE VOLUME
5-Day 2587.80
10-Day 225.00
30-Day 5297.33
2317
55.85 56.81 62.98 66.04 - 2.24

11-Jun-19

55.50 0.4 (0.73%)

12-Jun-19

55.00 -0.5 (-0.9%)

13-Jun-19

54.00 -1 (-1.82%)

14-Jun-19

54.05 0.05 (0.09%)

17-Jun-19

53.50 -0.55 (-1.02%)

DELIVERY AVERAGES
3-Day 70.86%
5-Day 79.81%
8-Day 84.80%
62.42
0.65 0.43 53.34
ASL Industries
Add to

ACTIONS

  • ASL Industries has hit 52wk low of Rs 10.70 on NSE
  • ASL Industries has hit 52wk low of Rs 11.25 on NSE
10.70 10.70 10.70 10.70 11.25 -0.55 -4.89
AVERAGE VOLUME
5-Day 4000.00
10-Day
30-Day 10133.33
4000
20.43 21.05 26.44 0.00 0 0.37

04-Jun-19

13.75 -0.7 (-4.84%)

06-Jun-19

12.40 -1.35 (-9.82%)

13-Jun-19

11.80 -0.6 (-4.84%)

14-Jun-19

11.25 -0.55 (-4.66%)

17-Jun-19

10.70 -0.55 (-4.89%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.12 0.11 10.70
Aspinwall
Add to

ACTIONS

  • Aspinwall closes below 30-Day Moving Average of 150.28 today.
  • Aspinwall closes above 30-Day Moving Average of 150.37 today.
150.25 150.90 143.10 147.30 150.90 -3.60 -2.39
AVERAGE VOLUME
5-Day 2624.20
10-Day
30-Day 2342.33
1513
150.28 155.28 164.35 174.14 14.37 0.83

11-Jun-19

148.00 -2.05 (-1.37%)

12-Jun-19

147.15 -0.85 (-0.57%)

13-Jun-19

153.80 6.65 (4.52%)

14-Jun-19

150.90 -2.9 (-1.89%)

17-Jun-19

147.30 -3.6 (-2.39%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 68.91%
8-Day 78.43%
81.74
1.81 1.21 147.88
Atlas Cycles
Add to

ACTIONS

  • Atlas Cycles has hit 52wk low of Rs 37.30 on NSE
  • Atlas Cycles has hit 52wk low of Rs 39.00 on NSE
37.30 39.65 36.90 38.00 38.80 -0.80 -2.06
AVERAGE VOLUME
5-Day 8335.20
10-Day 3687.20
30-Day 6535.40
6041
50.11 58.08 71.74 81.73 - 0.26

11-Jun-19

43.00 -1.95 (-4.34%)

12-Jun-19

41.55 -1.45 (-3.37%)

13-Jun-19

40.00 -1.55 (-3.73%)

14-Jun-19

38.80 -1.2 (-3%)

17-Jun-19

38.00 -0.8 (-2.06%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.41 0.37 37.18
Aurangabad Dist
Add to

ACTIONS

  • Aurangabad Dist closes below 30-Day Moving Average of 30.11 today.
  • Aurangabad Dist closes above 150-Day Moving Average of 29.72 today.
30.00 30.00 30.00 30.00 30.40 -0.40 -1.32
AVERAGE VOLUME
5-Day 2800.00
10-Day
30-Day 3533.33
4000
30.11 32.88 29.69 30.66 0 0.74

06-Jun-19

27.30 -1.4 (-4.88%)

11-Jun-19

28.50 1.2 (4.4%)

12-Jun-19

29.00 0.5 (1.75%)

13-Jun-19

30.40 1.4 (4.83%)

17-Jun-19

30.00 -0.4 (-1.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.29 30.00
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes below 30-Day Moving Average of 49.54 today.
44.00 44.00 42.25 42.25 43.65 -1.40 -3.21
AVERAGE VOLUME
5-Day 1320.20
10-Day 449.00
30-Day 8711.40
1324
48.59 47.74 46.49 47.18 24.28 0.62

11-Jun-19

43.95 0.05 (0.11%)

12-Jun-19

44.15 0.2 (0.46%)

13-Jun-19

43.75 -0.4 (-0.91%)

14-Jun-19

43.65 -0.1 (-0.23%)

17-Jun-19

42.25 -1.4 (-3.21%)

DELIVERY AVERAGES
3-Day 69.46%
5-Day 73.72%
8-Day 75.84%
78.17
0.52 0.35 42.80
Bartronics
Add to

ACTIONS

  • Bartronics has hit 52wk low of Rs 4.16 on BSE
5.00 5.00 4.70 4.75 4.90 -0.15 -3.06
AVERAGE VOLUME
5-Day 12947.60
10-Day 4125.20
30-Day 41142.67
15656
5.72 5.98 6.55 6.87 - -0.95

11-Jun-19

5.05 -0.1 (-1.94%)

12-Jun-19

5.10 0.05 (0.99%)

13-Jun-19

4.80 -0.3 (-5.88%)

14-Jun-19

4.90 0.1 (2.08%)

17-Jun-19

4.75 -0.15 (-3.06%)

DELIVERY AVERAGES
3-Day 70.67%
5-Day 70.46%
8-Day 68.97%
68.61
0.06 0.04 4.77
Beardsell
Add to

ACTIONS

  • Beardsell has hit 52wk low of Rs 13.25 on BSE
14.50 17.50 13.70 14.40 14.90 -0.50 -3.36
AVERAGE VOLUME
5-Day 616.00
10-Day 1760.60
30-Day 4535.17
9987
15.05 15.26 18.79 21.64 - 1

10-Jun-19

14.70 -0.15 (-1.01%)

12-Jun-19

14.50 -0.2 (-1.36%)

13-Jun-19

14.80 0.3 (2.07%)

14-Jun-19

14.90 0.1 (0.68%)

17-Jun-19

14.40 -0.5 (-3.36%)

DELIVERY AVERAGES
3-Day 75.39%
5-Day 74.97%
8-Day 82.39%
68.51
0.18 0.12 15.43
Bharat Dynamics
Add to

ACTIONS

  • Bharat Dynamics closes above its 30-Day,50-Day,200-Day Moving Average today.
301.40 304.90 293.50 295.10 299.90 -4.80 -1.60
AVERAGE VOLUME
5-Day 101676.80
10-Day 9160.10
30-Day 61383.53
22769
292.27 290.90 280.00 287.93 12.8 2.38

11-Jun-19

292.15 6.65 (2.33%)

12-Jun-19

313.05 20.9 (7.15%)

13-Jun-19

303.70 -9.35 (-2.99%)

14-Jun-19

299.90 -3.8 (-1.25%)

17-Jun-19

295.10 -4.8 (-1.6%)

DELIVERY AVERAGES
3-Day 23.89%
5-Day 25.03%
8-Day 28.82%
39.23
3.60 2.40 298.88
Binani Ind
Add to

ACTIONS

  • Only Sellers in Binani Ind on NSE
  • Binani Ind has hit 52wk low of Rs 18.45 on BSE
18.60 18.60 18.60 18.60 19.55 -0.95 -4.86
AVERAGE VOLUME
5-Day 2147.40
10-Day 3793.90
30-Day 6094.43
306
26.58 30.30 49.18 59.61 - 0.03

11-Jun-19

22.70 -1.15 (-4.82%)

12-Jun-19

21.60 -1.1 (-4.85%)

13-Jun-19

20.55 -1.05 (-4.86%)

14-Jun-19

19.55 -1 (-4.87%)

17-Jun-19

18.60 -0.95 (-4.86%)

DELIVERY AVERAGES
3-Day 80.51%
5-Day 75.78%
8-Day 65.95%
82.29
0.21 0.19 18.60
BLS Internation
Add to

ACTIONS

  • BLS Internation closes below 150-Day Moving Average of 119.02 today.
109.90 109.90 108.05 108.20 109.15 -0.95 -0.87
AVERAGE VOLUME
5-Day 30721.40
10-Day 5700.00
30-Day 51295.00
134676
121.22 125.09 118.33 125.27 83.23 32.79

11-Jun-19

116.25 -1 (-0.85%)

12-Jun-19

115.45 -0.8 (-0.69%)

13-Jun-19

113.45 -2 (-1.73%)

14-Jun-19

109.15 -4.3 (-3.79%)

17-Jun-19

108.20 -0.95 (-0.87%)

DELIVERY AVERAGES
3-Day 78.24%
5-Day 73.40%
8-Day 71.37%
88.84
1.31 0.87 108.79
Bombay Super
Add to

ACTIONS

  • Bombay Super closes below 30-Day,50-Day Moving Average today.
  • Bombay Super closes below 150-Day Moving Average of 128.67 today.
125.50 125.50 125.50 125.50 128.05 -2.55 -1.99
AVERAGE VOLUME
5-Day 2400.00
10-Day
30-Day 1700.00
1000
127.73 127.55 128.69 129.94 0 8.28

11-Jun-19

128.00 -1 (-0.78%)

12-Jun-19

130.00 2 (1.56%)

13-Jun-19

128.80 -1.2 (-0.92%)

14-Jun-19

128.05 -0.75 (-0.58%)

17-Jun-19

125.50 -2.55 (-1.99%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 75.00%
8-Day 80.00%
50.00
1.54 1.02 125.50
BSE Limited
Add to

ACTIONS

  • BSE Limited closes above 50-Day Moving Average of 614.68 today.
  • BSE Limited closes below 50-Day Moving Average of 614.65 today.
616.05 618.20 613.00 614.85 613.80 1.05 0.17
AVERAGE VOLUME
5-Day 51421.20
10-Day
30-Day 101773.43
50723
611.24 614.68 601.55 622.15 15.84 1.21

11-Jun-19

612.20 -0.55 (-0.09%)

12-Jun-19

615.00 2.8 (0.46%)

13-Jun-19

613.30 -1.7 (-0.28%)

14-Jun-19

613.80 0.5 (0.08%)

17-Jun-19

614.85 1.05 (0.17%)

DELIVERY AVERAGES
3-Day 82.07%
5-Day 78.99%
8-Day 77.94%
86.71
7.37 4.91 615.78
CARE
Add to

ACTIONS

  • CARE has hit 52wk low of Rs 920.00 on BSE
  • CARE closes below 30-Day Moving Average of 958.78 today.
945.00 948.90 918.20 931.65 939.85 -8.20 -0.87
AVERAGE VOLUME
5-Day 20093.20
10-Day 1154.70
30-Day 26995.10
17135
957.02 968.87 983.24 1034.48 20.33 3.74

11-Jun-19

957.95 -0.95 (-0.1%)

12-Jun-19

957.80 -0.15 (-0.02%)

13-Jun-19

960.20 2.4 (0.25%)

14-Jun-19

939.85 -20.35 (-2.12%)

17-Jun-19

931.65 -8.2 (-0.87%)

DELIVERY AVERAGES
3-Day 87.61%
5-Day 80.72%
8-Day 78.42%
63.20
11.28 7.52 928.15
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes below 30-Day Moving Average of 168.42 today.
163.70 165.75 161.10 163.05 163.70 -0.65 -0.40
AVERAGE VOLUME
5-Day 74247.80
10-Day 6548.30
30-Day 146639.17
82924
166.21 175.74 176.54 180.50 22.8 3.74

11-Jun-19

163.10 -1.5 (-0.91%)

12-Jun-19

163.05 -0.05 (-0.03%)

13-Jun-19

166.05 3 (1.84%)

14-Jun-19

163.70 -2.35 (-1.42%)

17-Jun-19

163.05 -0.65 (-0.4%)

DELIVERY AVERAGES
3-Day 55.25%
5-Day 57.96%
8-Day 60.27%
50.40
1.96 1.31 163.22
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes below 150-Day Moving Average of 486.68 today.
497.85 497.85 478.85 486.65 489.50 -2.85 -0.58
AVERAGE VOLUME
5-Day 46591.40
10-Day 510.50
30-Day 62415.57
26602
504.41 501.71 486.68 503.70 137.47 8.58

11-Jun-19

500.75 0.25 (0.05%)

12-Jun-19

496.60 -4.15 (-0.83%)

13-Jun-19

495.80 -0.8 (-0.16%)

14-Jun-19

489.50 -6.3 (-1.27%)

17-Jun-19

486.65 -2.85 (-0.58%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 87.27%
8-Day 85.59%
69.42
5.87 3.92 487.70
CL Educate
Add to

ACTIONS

  • CL Educate has hit 52wk low of Rs 101.00 on NSE
  • CL Educate has hit 52wk low of Rs 101.20 on NSE
103.15 105.00 101.00 103.15 104.70 -1.55 -1.48
AVERAGE VOLUME
5-Day 4084.60
10-Day 683.40
30-Day 7405.10
2015
114.67 118.30 120.22 121.90 14.91 0.42

11-Jun-19

107.00 -1.45 (-1.34%)

12-Jun-19

107.65 0.65 (0.61%)

13-Jun-19

107.95 0.3 (0.28%)

14-Jun-19

104.70 -3.25 (-3.01%)

17-Jun-19

103.15 -1.55 (-1.48%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 76.07%
8-Day 80.13%
64.88
1.26 0.84 102.39
Cochin Shipyard
Add to

ACTIONS

  • Cochin Shipyard closes above 50-Day,200-Day Moving Average today.
390.05 390.05 382.10 383.00 390.05 -7.05 -1.81
AVERAGE VOLUME
5-Day 59464.60
10-Day 6670.90
30-Day 97927.57
31278
376.05 381.07 374.78 381.60 10.47 1.51

11-Jun-19

389.85 -0.4 (-0.1%)

12-Jun-19

394.90 5.05 (1.3%)

13-Jun-19

397.00 2.1 (0.53%)

14-Jun-19

390.05 -6.95 (-1.75%)

17-Jun-19

383.00 -7.05 (-1.81%)

DELIVERY AVERAGES
3-Day 76.57%
5-Day 68.89%
8-Day 68.37%
78.14
4.68 3.12 385.42
ConfidencePetro
Add to

ACTIONS

  • ConfidencePetro closes below 50-Day Moving Average of 40.99 today.
38.50 39.65 37.85 38.00 38.90 -0.90 -2.31
AVERAGE VOLUME
5-Day 0.00
10-Day 184739.90
30-Day 0.00
62689
0.00 0.00 0.00 0.00 17.59 2.83

13-Jun-19

39.40 -1.3 (-3.19%)

14-Jun-19

38.90 -0.5 (-1.27%)

17-Jun-19

38.00 -0.9 (-2.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
53.26
0.47 0.31 38.38
Cox & Kings
Add to

ACTIONS

  • Hold Cox and Kings; target of Rs 95: ICICI Direct
  • Cox & Kings has hit 52wk low of Rs 70.05 on BSE
70.95 71.90 63.10 66.40 72.35 -5.95 -8.22
AVERAGE VOLUME
5-Day 410027.80
10-Day 41686.50
30-Day 308055.83
435019
91.88 108.10 143.64 158.45 7.38 0.37

11-Jun-19

79.85 -0.45 (-0.56%)

12-Jun-19

76.95 -2.9 (-3.63%)

13-Jun-19

73.65 -3.3 (-4.29%)

14-Jun-19

72.35 -1.3 (-1.77%)

17-Jun-19

66.40 -5.95 (-8.22%)

DELIVERY AVERAGES
3-Day 59.61%
5-Day 55.10%
8-Day 56.35%
43.28
0.87 0.58 66.47
CRISIL
Add to

ACTIONS

  • CRISIL closes above 50-Day Moving Average of 1455.24 today.
1410.00 1436.80 1400.00 1403.65 1409.90 -6.25 -0.44
AVERAGE VOLUME
5-Day 12409.00
10-Day 878.10
30-Day 9550.30
5570
1441.64 1455.44 1524.01 1553.68 38.2 12.54

11-Jun-19

1484.20 -38.45 (-2.53%)

12-Jun-19

1470.15 -14.05 (-0.95%)

13-Jun-19

1427.15 -43 (-2.92%)

14-Jun-19

1409.90 -17.25 (-1.21%)

17-Jun-19

1403.65 -6.25 (-0.44%)

DELIVERY AVERAGES
3-Day 80.30%
5-Day 77.05%
8-Day 76.94%
80.89
16.92 11.28 1413.46
Cupid
Add to

ACTIONS

  • Cupid closes below 30-Day Moving Average of 127.45 today.
123.95 125.80 118.75 119.50 124.55 -5.05 -4.05
AVERAGE VOLUME
5-Day 14939.60
10-Day 4101.00
30-Day 35752.53
17014
127.21 130.16 140.26 149.25 10.48 2.1

11-Jun-19

127.55 -1.75 (-1.35%)

12-Jun-19

128.00 0.45 (0.35%)

13-Jun-19

126.40 -1.6 (-1.25%)

14-Jun-19

124.55 -1.85 (-1.46%)

17-Jun-19

119.50 -5.05 (-4.05%)

DELIVERY AVERAGES
3-Day 52.57%
5-Day 49.56%
8-Day 52.07%
55.47
1.49 1.00 121.15
CVL
Add to

ACTIONS

  • CVL Block Deal on NSE||Qty: 131,479||Deal Price: 465.00||Value (cr): 6.11||Time: 10:21am
420.00 430.00 410.05 420.95 423.35 -2.40 -0.57
AVERAGE VOLUME
5-Day 28185.80
10-Day 2412.30
30-Day 49795.27
112487
467.46 504.97 0.00 0.00 16.97 0.74

11-Jun-19

442.20 0.15 (0.03%)

12-Jun-19

447.15 4.95 (1.12%)

13-Jun-19

436.75 -10.4 (-2.33%)

14-Jun-19

423.35 -13.4 (-3.07%)

17-Jun-19

420.95 -2.4 (-0.57%)

DELIVERY AVERAGES
3-Day 79.98%
5-Day 78.40%
8-Day 75.18%
78.15
5.08 3.39 415.50
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge closes above 200-Day Moving Average of 231.32 today.
238.35 240.50 230.40 232.60 239.35 -6.75 -2.82
AVERAGE VOLUME
5-Day 93424.60
10-Day 8612.00
30-Day 143868.90
63387
227.15 226.80 220.93 229.94 67.03 0.77

11-Jun-19

248.30 3.4 (1.39%)

12-Jun-19

248.10 -0.2 (-0.08%)

13-Jun-19

244.00 -4.1 (-1.65%)

14-Jun-19

239.35 -4.65 (-1.91%)

17-Jun-19

232.60 -6.75 (-2.82%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 65.37%
8-Day 63.01%
58.27
2.87 1.92 233.21
Dredging Corp
Add to

ACTIONS

  • Hold Dredging Corporation of India; target of Rs 380: ICICI Direct
398.00 402.00 391.05 391.70 399.65 -7.95 -1.99
AVERAGE VOLUME
5-Day 127086.80
10-Day 22248.90
30-Day 171878.27
42244
377.11 388.23 388.19 387.64 24.6 0.69

11-Jun-19

409.90 17.05 (4.34%)

12-Jun-19

408.40 -1.5 (-0.37%)

13-Jun-19

404.05 -4.35 (-1.07%)

14-Jun-19

399.65 -4.4 (-1.09%)

17-Jun-19

391.70 -7.95 (-1.99%)

DELIVERY AVERAGES
3-Day 32.60%
5-Day 30.78%
8-Day 27.03%
36.72
4.80 3.20 393.37
FEL
Add to

ACTIONS

  • FEL closes above 30-Day Moving Average of 32.93 today.
31.25 32.35 30.70 30.80 32.75 -1.95 -5.95
AVERAGE VOLUME
5-Day 6898.80
10-Day 1007.30
30-Day 16156.97
17859
32.13 33.34 35.90 36.95 118.46 0.35

11-Jun-19

33.00 -0.4 (-1.2%)

12-Jun-19

32.95 -0.05 (-0.15%)

13-Jun-19

32.40 -0.55 (-1.67%)

14-Jun-19

32.75 0.35 (1.08%)

17-Jun-19

30.80 -1.95 (-5.95%)

DELIVERY AVERAGES
3-Day 69.53%
5-Day 81.51%
8-Day 84.97%
51.27
0.39 0.26 30.92
Felix Industrie
Add to

ACTIONS

  • Only Buyers in Felix Industrie on NSE
17.05 17.05 17.00 17.00 17.00 0.00 0.00
AVERAGE VOLUME
5-Day 12000.00
10-Day
30-Day 31333.33
96000
18.96 19.40 26.58 0.00 0 1.11

27-May-19

18.15 -1.25 (-6.44%)

30-May-19

17.50 -0.65 (-3.58%)

12-Jun-19

17.00 -0.5 (-2.86%)

14-Jun-19

17.00 0 (0%)

17-Jun-19

17.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.67%
8-Day 0.00%
100
0.18 0.16 17.00
Fine Organics
Add to

ACTIONS

  • Fine Organics closes above 30-Day Moving Average of 1443.89 today.
  • Fine Organics closes below 30-Day Moving Average of 1443.47 today.
1441.35 1477.05 1427.25 1448.25 1442.85 5.40 0.37
AVERAGE VOLUME
5-Day 19985.00
10-Day 2177.60
30-Day 12325.23
4753
1443.89 1403.74 1241.97 1198.99 34.42 8.73

11-Jun-19

1480.05 -14.15 (-0.95%)

12-Jun-19

1479.10 -0.95 (-0.06%)

13-Jun-19

1459.65 -19.45 (-1.31%)

14-Jun-19

1442.85 -16.8 (-1.15%)

17-Jun-19

1448.25 5.4 (0.37%)

DELIVERY AVERAGES
3-Day 83.70%
5-Day 86.66%
8-Day 78.96%
89.55
17.31 11.54 1450.94
Future Market
Add to

ACTIONS

  • Future Market closes below 30-Day Moving Average of 40.20 today.
35.50 37.30 34.30 34.80 36.10 -1.30 -3.60
AVERAGE VOLUME
5-Day 6768.00
10-Day 1281.50
30-Day 8299.93
4116
39.10 40.13 47.81 54.13 20.35 0.94

11-Jun-19

38.45 -0.2 (-0.52%)

12-Jun-19

38.00 -0.45 (-1.17%)

13-Jun-19

37.25 -0.75 (-1.97%)

14-Jun-19

36.10 -1.15 (-3.09%)

17-Jun-19

34.80 -1.3 (-3.6%)

DELIVERY AVERAGES
3-Day 56.99%
5-Day 58.62%
8-Day 61.21%
53.31
0.38 0.34 34.81
Galaxy Surfacta
Add to

ACTIONS

  • Galaxy Surfacta closes above 200-Day Moving Average of 1142.33 today.
  • Galaxy Surfacta closes above 200-Day Moving Average of 1143.62 today.
1166.30 1190.00 1166.30 1170.55 1175.45 -4.90 -0.42
AVERAGE VOLUME
5-Day 11713.40
10-Day 618.40
30-Day 11758.07
5708
1087.76 1058.35 1106.60 1143.39 24.64 5.3

11-Jun-19

1143.95 -6.15 (-0.53%)

12-Jun-19

1141.45 -2.5 (-0.22%)

13-Jun-19

1164.25 22.8 (2%)

14-Jun-19

1175.45 11.2 (0.96%)

17-Jun-19

1170.55 -4.9 (-0.42%)

DELIVERY AVERAGES
3-Day 95.43%
5-Day 88.16%
8-Day 88.40%
85.17
14.11 9.40 1180.83
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 30-Day Moving Average of 137.05 today.
133.15 134.80 128.50 132.05 135.00 -2.95 -2.19
AVERAGE VOLUME
5-Day 172068.00
10-Day 32565.00
30-Day 133823.30
39155
137.03 137.42 128.99 136.89 16.28 1.91

11-Jun-19

137.20 2.9 (2.16%)

12-Jun-19

133.70 -3.5 (-2.55%)

13-Jun-19

134.05 0.35 (0.26%)

14-Jun-19

135.00 0.95 (0.71%)

17-Jun-19

132.05 -2.95 (-2.19%)

DELIVERY AVERAGES
3-Day 81.19%
5-Day 60.56%
8-Day 60.52%
92.29
1.62 1.08 131.67
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes below its 30-Day,50-Day,150-Day Moving Average today.
  • GeeCee Ventures closes below its 30-Day,50-Day,150-Day Moving Average today.
112.25 113.00 108.30 110.00 113.50 -3.50 -3.08
AVERAGE VOLUME
5-Day 2498.80
10-Day 1269.70
30-Day 7284.23
3663
118.70 119.83 120.64 121.38 6.81 0.55

11-Jun-19

114.90 -2 (-1.71%)

12-Jun-19

115.75 0.85 (0.74%)

13-Jun-19

114.05 -1.7 (-1.47%)

14-Jun-19

113.50 -0.55 (-0.48%)

17-Jun-19

110.00 -3.5 (-3.08%)

DELIVERY AVERAGES
3-Day 68.84%
5-Day 67.39%
8-Day 71.92%
66.80
1.36 0.91 110.87
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet closes above 30-Day,150-Day Moving Average today.
  • Godrej Agrovet closes above 50-Day,150-Day Moving Average today.
497.05 511.45 497.00 508.40 500.00 8.40 1.68
AVERAGE VOLUME
5-Day 60562.60
10-Day 3658.90
30-Day 67017.27
66387
498.72 507.24 502.41 512.56 46.99 7.02

11-Jun-19

502.40 2.15 (0.43%)

12-Jun-19

500.95 -1.45 (-0.29%)

13-Jun-19

500.75 -0.2 (-0.04%)

14-Jun-19

500.00 -0.75 (-0.15%)

17-Jun-19

508.40 8.4 (1.68%)

DELIVERY AVERAGES
3-Day 79.14%
5-Day 74.93%
8-Day 70.64%
79.42
6.00 4.00 503.47
Greenlam Ind
Add to

ACTIONS

  • Greenlam Ind closes below 30-Day,150-Day Moving Average today.
828.25 828.30 772.00 784.30 819.90 -35.60 -4.34
AVERAGE VOLUME
5-Day 2196.00
10-Day 41.20
30-Day 3846.57
2127
844.65 889.75 864.81 893.93 29.09 4.48

11-Jun-19

835.00 -5.45 (-0.65%)

12-Jun-19

838.10 3.1 (0.37%)

13-Jun-19

819.40 -18.7 (-2.23%)

14-Jun-19

819.90 0.5 (0.06%)

17-Jun-19

784.30 -35.6 (-4.34%)

DELIVERY AVERAGES
3-Day 77.70%
5-Day 86.43%
8-Day 77.39%
77.88
9.84 6.56 790.40
Greenply Ind
Add to

ACTIONS

  • Hold Greenply Industries; target of Rs 175: ICICI Direct
162.50 164.80 161.25 163.75 163.30 0.45 0.28
AVERAGE VOLUME
5-Day 30030.80
10-Day 9495.70
30-Day 60230.00
40196
155.94 160.56 145.89 150.38 19.92 1.99

11-Jun-19

166.35 0.8 (0.48%)

12-Jun-19

166.05 -0.3 (-0.18%)

13-Jun-19

162.15 -3.9 (-2.35%)

14-Jun-19

163.30 1.15 (0.71%)

17-Jun-19

163.75 0.45 (0.28%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 62.55%
8-Day 62.33%
68.46
1.96 1.31 163.20
HDFC Life
Add to

ACTIONS

  • HDFC Life Block Deal on NSE||Qty: 200,739||Deal Price: 450.10||Value (cr): 9.04||Time: 10:53am
449.50 450.95 440.10 443.35 448.15 -4.80 -1.07
AVERAGE VOLUME
5-Day 1253008.20
10-Day 128811.20
30-Day 2835717.50
985932
420.60 410.82 390.42 393.91 70.04 15.82

11-Jun-19

445.30 -4.85 (-1.08%)

12-Jun-19

440.95 -4.35 (-0.98%)

13-Jun-19

452.00 11.05 (2.51%)

14-Jun-19

448.15 -3.85 (-0.85%)

17-Jun-19

443.35 -4.8 (-1.07%)

DELIVERY AVERAGES
3-Day 58.30%
5-Day 59.12%
8-Day 60.05%
51.27
5.38 3.59 444.33
ICICI Securitie
Add to

ACTIONS

  • ICICI Securitie closes below 50-Day Moving Average of 219.26 today.
215.40 221.00 215.40 217.55 218.00 -0.45 -0.21
AVERAGE VOLUME
5-Day 120743.00
10-Day 32630.30
30-Day 421304.03
51864
214.32 218.77 232.87 245.96 14.4 6.78

11-Jun-19

226.95 -2.8 (-1.22%)

12-Jun-19

221.70 -5.25 (-2.31%)

13-Jun-19

221.05 -0.65 (-0.29%)

14-Jun-19

218.00 -3.05 (-1.38%)

17-Jun-19

217.55 -0.45 (-0.21%)

DELIVERY AVERAGES
3-Day 58.93%
5-Day 65.53%
8-Day 64.39%
47.33
2.62 1.74 218.15
ICRA
Add to

ACTIONS

  • ICRA closes above 30-Day,50-Day Moving Average today.
3000.05 3030.00 2972.95 3006.00 2998.05 7.95 0.27
AVERAGE VOLUME
5-Day 497.00
10-Day 128.60
30-Day 896.13
642
2965.24 2995.45 3054.19 3170.54 30.23 5.29

11-Jun-19

2967.65 17.75 (0.6%)

12-Jun-19

2950.00 -17.65 (-0.59%)

13-Jun-19

2950.85 0.85 (0.03%)

14-Jun-19

2998.05 47.2 (1.6%)

17-Jun-19

3006.00 7.95 (0.27%)

DELIVERY AVERAGES
3-Day 69.83%
5-Day 71.15%
8-Day 73.28%
85.86
35.98 23.98 2993.32
Indiabulls Inte
Add to

ACTIONS

  • Only Sellers in Indiabulls Inte on NSE
  • Only Buyers in Indiabulls Inte on NSE
222.45 226.00 210.70 211.20 221.75 -10.55 -4.76
AVERAGE VOLUME
5-Day 536729.20
10-Day 131907.70
30-Day 178821.50
156711
265.09 292.59 303.55 358.92 86.2 1.15

11-Jun-19

227.90 -25.3 (-9.99%)

12-Jun-19

205.15 -22.75 (-9.98%)

13-Jun-19

215.40 10.25 (5%)

14-Jun-19

221.75 6.35 (2.95%)

17-Jun-19

211.20 -10.55 (-4.76%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 49.58%
8-Day 49.44%
38.20
2.33 2.11 214.66
IndiGrid InvIT
Add to

ACTIONS

  • IndiGrid InvIT closes above 30-Day,150-Day Moving Average today.
  • IndiGrid InvIT closes below 30-Day,150-Day Moving Average today.
86.07 86.07 86.07 86.07 85.50 0.57 0.67
AVERAGE VOLUME
5-Day 205140.60
10-Day 41334.30
30-Day 233547.30
5103
85.74 84.69 85.61 86.84 0 0.88

11-Jun-19

85.80 0.01 (0.01%)

12-Jun-19

85.75 -0.05 (-0.06%)

13-Jun-19

85.80 0.05 (0.06%)

14-Jun-19

85.50 -0.3 (-0.35%)

17-Jun-19

86.07 0.57 (0.67%)

DELIVERY AVERAGES
3-Day 97.02%
5-Day 97.01%
8-Day 92.36%
93.94
1.03 0.68 86.07
Indosolar
Add to

ACTIONS

  • Only Sellers in Indosolar on NSE
  • Indosolar has hit 52wk low of Rs 1.35 on NSE
1.35 1.40 1.35 1.35 1.40 -0.05 -3.57
AVERAGE VOLUME
5-Day 97660.40
10-Day 59106.30
30-Day 158680.13
42184
1.65 1.81 2.02 2.46 - -0.11

11-Jun-19

1.45 -0.05 (-3.33%)

12-Jun-19

1.40 -0.05 (-3.45%)

13-Jun-19

1.40 0 (0%)

14-Jun-19

1.40 0 (0%)

17-Jun-19

1.35 -0.05 (-3.57%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 65.81%
8-Day 65.58%
70.58
0.01 0.01 1.35
Infibeam Avenue
Add to
46.00 46.00 44.10 44.40 46.30 -1.90 -4.10
AVERAGE VOLUME
5-Day 6353671.60
10-Day 1053835.10
30-Day 7578336.20
7679136
45.16 45.01 43.83 66.85 75.25 1.13

11-Jun-19

47.30 2.35 (5.23%)

12-Jun-19

46.10 -1.2 (-2.54%)

13-Jun-19

45.65 -0.45 (-0.98%)

14-Jun-19

46.30 0.65 (1.42%)

17-Jun-19

44.40 -1.9 (-4.1%)

DELIVERY AVERAGES
3-Day 14.79%
5-Day 19.68%
8-Day 21.75%
15.31
0.51 0.42 44.77
Info Edge
Add to

ACTIONS

  • Hold Info Edge (India); target of Rs 2350: Sharekhan
2204.35 2265.00 2197.70 2217.55 2190.70 26.85 1.23
AVERAGE VOLUME
5-Day 160681.20
10-Day 18978.50
30-Day 266724.93
209987
2046.16 1991.28 1752.82 1697.93 96.12 11.65

11-Jun-19

2265.80 -12.65 (-0.56%)

12-Jun-19

2212.00 -53.8 (-2.37%)

13-Jun-19

2189.55 -22.45 (-1.01%)

14-Jun-19

2190.70 1.15 (0.05%)

17-Jun-19

2217.55 26.85 (1.23%)

DELIVERY AVERAGES
3-Day 44.07%
5-Day 38.96%
8-Day 30.70%
61.55
26.29 17.53 2230.92
Innovative Tyre
Add to

ACTIONS

  • Innovative Tyre has hit 52wk low of Rs 19.00 on NSE
19.05 19.50 17.00 17.95 19.00 -1.05 -5.53
AVERAGE VOLUME
5-Day 7800.00
10-Day
30-Day 11000.00
18000
21.57 21.99 26.33 29.24 0 0.37

31-May-19

20.50 -0.5 (-2.38%)

04-Jun-19

20.40 -0.1 (-0.49%)

06-Jun-19

20.55 0.15 (0.74%)

14-Jun-19

19.00 -1.55 (-7.54%)

17-Jun-19

17.95 -1.05 (-5.53%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 69.23%
8-Day 72.22%
100
0.23 0.15 18.25
JISL
Add to

ACTIONS

  • JISL has hit 52wk low of Rs 25.20 on NSE
26.90 26.90 23.65 23.95 26.15 -2.20 -8.41
AVERAGE VOLUME
5-Day 184083.80
10-Day 21640.20
30-Day 83410.07
110721
34.48 36.29 40.60 42.79 0 0.25

11-Jun-19

30.75 0.85 (2.84%)

12-Jun-19

28.95 -1.8 (-5.85%)

13-Jun-19

28.15 -0.8 (-2.76%)

14-Jun-19

26.15 -2 (-7.1%)

17-Jun-19

23.95 -2.2 (-8.41%)

DELIVERY AVERAGES
3-Day 56.48%
5-Day 55.06%
8-Day 55.46%
68.03
0.31 0.21 24.32
JITF Infralogis
Add to

ACTIONS

  • JITF Infralogis has hit 52wk low of Rs 10.10 on BSE
10.40 10.40 10.20 10.35 10.40 -0.05 -0.48
AVERAGE VOLUME
5-Day 1808.20
10-Day 1183.40
30-Day 5408.87
1779
11.99 13.34 15.74 16.79 147.86 0.08

11-Jun-19

10.80 -0.1 (-0.92%)

12-Jun-19

10.55 -0.25 (-2.31%)

13-Jun-19

10.55 0 (0%)

14-Jun-19

10.40 -0.15 (-1.42%)

17-Jun-19

10.35 -0.05 (-0.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.38
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below its 30-Day,150-Day,200-Day Moving Average today.
  • Accumulate Jubilant Foodworks; target of Rs 1355: Dolat Capital
1311.95 1318.40 1270.30 1277.95 1305.50 -27.55 -2.11
AVERAGE VOLUME
5-Day 1012061.20
10-Day 53067.30
30-Day 1360222.03
1099851
1299.27 1328.58 1291.44 1290.06 52.25 12.74

11-Jun-19

1323.20 -29.3 (-2.17%)

12-Jun-19

1332.80 9.6 (0.73%)

13-Jun-19

1326.35 -6.45 (-0.48%)

14-Jun-19

1305.50 -20.85 (-1.57%)

17-Jun-19

1277.95 -27.55 (-2.11%)

DELIVERY AVERAGES
3-Day 19.01%
5-Day 22.68%
8-Day 22.34%
21.36
14.36 11.75 1284.46
Jubilant Ind
Add to

ACTIONS

  • Jubilant Ind closes below 150-Day Moving Average of 111.88 today.
101.00 102.00 93.00 94.10 100.95 -6.85 -6.79
AVERAGE VOLUME
5-Day 3696.20
10-Day 19224.20
30-Day 7768.20
14381
108.12 115.46 111.96 113.01 - 0.45

11-Jun-19

105.95 1.75 (1.68%)

12-Jun-19

104.65 -1.3 (-1.23%)

13-Jun-19

104.05 -0.6 (-0.57%)

14-Jun-19

100.95 -3.1 (-2.98%)

17-Jun-19

94.10 -6.85 (-6.79%)

DELIVERY AVERAGES
3-Day 56.58%
5-Day 55.52%
8-Day 54.89%
50.03
1.21 0.81 96.51
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 96,128||Deal Price: 765.00||Value (cr): 7.35||Time: 10:47am
740.00 741.90 724.45 732.35 740.90 -8.55 -1.15
AVERAGE VOLUME
5-Day 4587039.80
10-Day 534579.90
30-Day 5574583.33
2603111
679.05 641.38 552.87 540.69 22.94 4.75

11-Jun-19

742.10 -2.1 (-0.28%)

12-Jun-19

761.95 19.85 (2.67%)

13-Jun-19

758.75 -3.2 (-0.42%)

14-Jun-19

740.90 -17.85 (-2.35%)

17-Jun-19

732.35 -8.55 (-1.15%)

DELIVERY AVERAGES
3-Day 5.95%
5-Day 5.34%
8-Day 5.74%
7.22
8.15 6.67 731.95
Karuturi Global
Add to

ACTIONS

  • Only Sellers in Karuturi Global on NSE
  • Karuturi Global Block Deal on NSE||Qty: 747,700||Deal Price: 1.00||Value (cr): 0.07||Time: 09:38am
1.05 1.10 1.00 1.05 1.05 0.00 0.00
AVERAGE VOLUME
5-Day 952953.60
10-Day 1374212.50
30-Day 1157418.20
2127297
1.12 1.25 1.40 1.43 35 0.1

11-Jun-19

1.05 -0.05 (-4.55%)

12-Jun-19

1.00 -0.05 (-4.76%)

13-Jun-19

1.05 0.05 (5%)

14-Jun-19

1.05 0 (0%)

17-Jun-19

1.05 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.00
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 150-Day,200-Day Moving Average today.
496.90 496.90 466.00 472.75 497.15 -24.40 -4.91
AVERAGE VOLUME
5-Day 270958.60
10-Day 28375.00
30-Day 275635.03
355455
489.72 481.45 504.16 519.50 13.9 2.95

11-Jun-19

527.20 1.55 (0.29%)

12-Jun-19

532.85 5.65 (1.07%)

13-Jun-19

511.85 -21 (-3.94%)

14-Jun-19

497.15 -14.7 (-2.87%)

17-Jun-19

472.75 -24.4 (-4.91%)

DELIVERY AVERAGES
3-Day 17.34%
5-Day 16.62%
8-Day 15.09%
11.51
5.47 4.47 478.39
Kaya
Add to

ACTIONS

  • Kaya has hit 52wk low of Rs 547.10 on NSE
589.70 589.70 565.00 567.60 591.25 -23.65 -4.00
AVERAGE VOLUME
5-Day 2486.60
10-Day 372.50
30-Day 6381.00
6459
602.02 634.38 685.69 722.94 - 4.55

11-Jun-19

593.10 -16.2 (-2.66%)

12-Jun-19

597.50 4.4 (0.74%)

13-Jun-19

592.00 -5.5 (-0.92%)

14-Jun-19

591.25 -0.75 (-0.13%)

17-Jun-19

567.60 -23.65 (-4%)

DELIVERY AVERAGES
3-Day 75.78%
5-Day 74.69%
8-Day 75.05%
79.83
7.10 4.73 576.32
KDDL
Add to

ACTIONS

  • KDDL closes below 50-Day Moving Average of 449.35 today.
453.00 453.00 424.00 425.60 433.00 -7.40 -1.71
AVERAGE VOLUME
5-Day 831.60
10-Day 281.10
30-Day 1341.10
1034
444.46 448.85 459.16 454.12 31.43 2.96

11-Jun-19

443.90 -6.15 (-1.37%)

12-Jun-19

450.00 6.1 (1.37%)

13-Jun-19

448.35 -1.65 (-0.37%)

14-Jun-19

433.00 -15.35 (-3.42%)

17-Jun-19

425.60 -7.4 (-1.71%)

DELIVERY AVERAGES
3-Day 43.97%
5-Day 55.12%
8-Day 56.50%
64.10
5.20 3.46 430.97
Kesar Terminals
Add to
43.00 45.65 42.65 43.50 43.20 0.30 0.69
AVERAGE VOLUME
5-Day 3976.20
10-Day 1313.80
30-Day 6441.33
2952
49.74 53.72 59.81 64.38 2.57 0.35

11-Jun-19

48.00 -1.2 (-2.44%)

12-Jun-19

47.80 -0.2 (-0.42%)

13-Jun-19

47.55 -0.25 (-0.52%)

14-Jun-19

43.20 -4.35 (-9.15%)

17-Jun-19

43.50 0.3 (0.69%)

DELIVERY AVERAGES
3-Day 78.49%
5-Day 67.84%
8-Day 63.66%
78.30
0.52 0.35 43.57
Kridhan Infra
Add to

ACTIONS

  • Only Sellers in Kridhan Infra on NSE
  • Kridhan Infra has hit 52wk low of Rs 13.90 on BSE
13.90 13.90 13.90 13.90 14.60 -0.70 -4.79
AVERAGE VOLUME
5-Day 41108.00
10-Day 84516.30
30-Day 486629.73
11047
27.63 31.76 39.18 43.94 73.16 0.45

11-Jun-19

17.00 -0.85 (-4.76%)

12-Jun-19

16.15 -0.85 (-5%)

13-Jun-19

15.35 -0.8 (-4.95%)

14-Jun-19

14.60 -0.75 (-4.89%)

17-Jun-19

13.90 -0.7 (-4.79%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 90.88%
8-Day 48.33%
99.98
0.15 0.14 13.90
KT
Add to

ACTIONS

  • KT closes above 30-Day Moving Average of 96.95 today.
  • KT closes below 30-Day Moving Average of 97.60 today.
95.75 98.25 95.70 97.05 96.85 0.20 0.21
AVERAGE VOLUME
5-Day 1038887.60
10-Day 254025.10
30-Day 505190.07
173839
97.48 0.00 0.00 0.00 0 2.86

11-Jun-19

98.30 4.05 (4.3%)

12-Jun-19

98.05 -0.25 (-0.25%)

13-Jun-19

99.15 1.1 (1.12%)

14-Jun-19

96.85 -2.3 (-2.32%)

17-Jun-19

97.05 0.2 (0.21%)

DELIVERY AVERAGES
3-Day 91.93%
5-Day 91.49%
8-Day 90.71%
81.03
1.16 0.78 97.17
Lasa Supergener
Add to

ACTIONS

  • Only Buyers in Lasa Supergener on NSE
  • Lasa Supergener has hit 52wk low of Rs 14.50 on NSE
14.50 15.40 14.20 15.40 14.70 0.70 4.76
AVERAGE VOLUME
5-Day 51754.00
10-Day 10303.40
30-Day 43233.43
55283
20.34 21.86 23.19 23.32 - 0.33

11-Jun-19

18.00 -0.05 (-0.28%)

12-Jun-19

16.20 -1.8 (-10%)

13-Jun-19

15.30 -0.9 (-5.56%)

14-Jun-19

14.70 -0.6 (-3.92%)

17-Jun-19

15.40 0.7 (4.76%)

DELIVERY AVERAGES
3-Day 75.66%
5-Day 73.46%
8-Day 73.51%
70.91
0.15 0.14 15.32
Lexus Granito
Add to

ACTIONS

  • Lexus Granito closes above 30-Day Moving Average of 22.14 today.
22.95 22.95 22.50 22.50 21.90 0.60 2.74
AVERAGE VOLUME
5-Day 3200.00
10-Day
30-Day 8100.00
2000
22.14 26.60 27.38 36.03 0 0.63

11-Jun-19

21.55 1 (4.87%)

12-Jun-19

21.55 0 (0%)

13-Jun-19

21.00 -0.55 (-2.55%)

14-Jun-19

21.90 0.9 (4.29%)

17-Jun-19

22.50 0.6 (2.74%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 87.50%
8-Day 85.29%
100
0.23 0.21 22.72
Libas Designs
Add to

ACTIONS

  • Only Sellers in Libas Designs on NSE
  • Libas Designs closes above 200-Day Moving Average of 60.09 today.
58.05 58.05 58.00 58.00 61.05 -3.05 -5.00
AVERAGE VOLUME
5-Day 18000.00
10-Day
30-Day 34500.00
6000
53.32 53.69 56.40 60.08 0 3.23

07-Jun-19

52.95 2.45 (4.85%)

10-Jun-19

55.55 2.6 (4.91%)

11-Jun-19

58.20 2.65 (4.77%)

14-Jun-19

61.05 2.85 (4.9%)

17-Jun-19

58.00 -3.05 (-5%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 76.67%
8-Day 75.50%
100
0.64 0.58 58.02
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas has hit 52wk low of Rs 189.00 on NSE
  • Linc PenandPlas closes above 30-Day,50-Day Moving Average today.
194.00 207.90 189.00 198.30 198.50 -0.20 -0.10
AVERAGE VOLUME
5-Day 1341.40
10-Day 38.20
30-Day 1815.47
1233
209.38 217.75 235.87 257.17 53.74 2.38

11-Jun-19

200.00 2.75 (1.39%)

12-Jun-19

200.00 0 (0%)

13-Jun-19

199.50 -0.5 (-0.25%)

14-Jun-19

198.50 -1 (-0.5%)

17-Jun-19

198.30 -0.2 (-0.1%)

DELIVERY AVERAGES
3-Day 85.59%
5-Day 85.51%
8-Day 84.73%
73.83
2.08 1.89 198.49
Madhav Copper
Add to

ACTIONS

  • Madhav Copper closes above 30-Day Moving Average of 174.39 today.
208.00 211.00 208.00 211.00 201.00 10.00 4.98
AVERAGE VOLUME
5-Day 12480.00
10-Day
30-Day 10080.00
14400
182.30 174.65 123.26 108.07 0 27.62

11-Jun-19

198.50 6.5 (3.39%)

12-Jun-19

200.45 1.95 (0.98%)

13-Jun-19

191.50 -8.95 (-4.46%)

14-Jun-19

201.00 9.5 (4.96%)

17-Jun-19

211.00 10 (4.98%)

DELIVERY AVERAGES
3-Day 78.57%
5-Day 80.77%
8-Day 78.95%
87.50
2.11 1.91 209.99
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes above 50-Day Moving Average of 15.49 today.
11.00 11.00 10.20 10.80 10.70 0.10 0.93
AVERAGE VOLUME
5-Day 6425.80
10-Day 1744.20
30-Day 75927.40
5423
12.49 14.05 17.35 18.05 - -0.42

11-Jun-19

11.90 -0.5 (-4.03%)

12-Jun-19

11.35 -0.55 (-4.62%)

13-Jun-19

11.15 -0.2 (-1.76%)

14-Jun-19

10.70 -0.45 (-4.04%)

17-Jun-19

10.80 0.1 (0.93%)

DELIVERY AVERAGES
3-Day 70.87%
5-Day 69.96%
8-Day 46.02%
68.17
0.11 0.10 10.57
Matrimony.com
Add to

ACTIONS

  • Matrimony.com closes below 50-Day Moving Average of 643.83 today.
625.05 631.95 619.50 626.00 622.30 3.70 0.59
AVERAGE VOLUME
5-Day 1563.60
10-Day 560.40
30-Day 4430.53
1747
645.55 641.20 529.45 526.87 39.65 6.93

11-Jun-19

633.80 -10.35 (-1.61%)

12-Jun-19

625.05 -8.75 (-1.38%)

13-Jun-19

620.25 -4.8 (-0.77%)

14-Jun-19

622.30 2.05 (0.33%)

17-Jun-19

626.00 3.7 (0.59%)

DELIVERY AVERAGES
3-Day 82.81%
5-Day 66.76%
8-Day 71.02%
77.26
7.47 4.98 624.52
Max India
Add to

ACTIONS

  • Max India Block Deal on NSE||Qty: 501,052||Deal Price: 64.95||Value (cr): 3.25||Time: 09:32am
65.00 65.45 64.20 65.15 65.00 0.15 0.23
AVERAGE VOLUME
5-Day 708571.80
10-Day 92363.70
30-Day 587984.37
31434
66.46 67.81 72.36 73.71 - 1.01

11-Jun-19

66.00 2.05 (3.21%)

12-Jun-19

67.65 1.65 (2.5%)

13-Jun-19

65.30 -2.35 (-3.47%)

14-Jun-19

65.00 -0.3 (-0.46%)

17-Jun-19

65.15 0.15 (0.23%)

DELIVERY AVERAGES
3-Day 84.45%
5-Day 81.82%
8-Day 84.16%
93.61
0.78 0.52 64.67
MCX India
Add to

ACTIONS

  • MCX India closes above 50-Day Moving Average of 811.82 today.
799.45 801.00 786.65 789.85 793.40 -3.55 -0.45
AVERAGE VOLUME
5-Day 256845.40
10-Day 28042.60
30-Day 282543.23
194671
820.92 811.47 753.21 754.44 29.51 2.75

11-Jun-19

819.70 15.25 (1.9%)

12-Jun-19

797.30 -22.4 (-2.73%)

13-Jun-19

810.15 12.85 (1.61%)

14-Jun-19

793.40 -16.75 (-2.07%)

17-Jun-19

789.85 -3.55 (-0.45%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 27.95%
8-Day 28.11%
41.96
8.73 7.14 794.37
Mishra Dhatu Ni
Add to

ACTIONS

  • Mishra Dhatu Ni closes below 30-Day Moving Average of 129.26 today.
  • Mishra Dhatu Ni closes above its 30-Day,150-Day,200-Day Moving Average today.
130.95 131.40 126.10 127.35 130.95 -3.60 -2.75
AVERAGE VOLUME
5-Day 143018.80
10-Day 10737.00
30-Day 105569.97
31832
129.26 131.12 127.29 127.18 18.27 2.86

11-Jun-19

126.85 -0.35 (-0.28%)

12-Jun-19

125.25 -1.6 (-1.26%)

13-Jun-19

130.30 5.05 (4.03%)

14-Jun-19

130.95 0.65 (0.5%)

17-Jun-19

127.35 -3.6 (-2.75%)

DELIVERY AVERAGES
3-Day 55.96%
5-Day 56.28%
8-Day 62.06%
61.03
1.57 1.05 128.81
MMP Industries
Add to

ACTIONS

  • MMP Industries closes below 50-Day Moving Average of 183.54 today.
178.60 184.95 176.00 183.00 188.00 -5.00 -2.66
AVERAGE VOLUME
5-Day 2520.00
10-Day
30-Day 4200.00
2400
180.63 183.54 199.76 200.28 0 2.01

28-May-19

182.00 0 (0%)

03-Jun-19

171.55 -10.45 (-5.74%)

04-Jun-19

185.00 13.45 (7.84%)

07-Jun-19

188.00 3 (1.62%)

17-Jun-19

183.00 -5 (-2.66%)

DELIVERY AVERAGES
3-Day 88.24%
5-Day 90.48%
8-Day 91.18%
100
2.26 1.50 180.63
Moksh Ornaments
Add to

ACTIONS

  • Moksh Ornaments has hit 52wk low of Rs 16.25 on NSE
18.00 19.25 18.00 19.25 18.75 0.50 2.67
AVERAGE VOLUME
5-Day 16800.00
10-Day
30-Day 10100.00
9000
21.55 21.57 24.98 28.56 3.19 0.67

04-Jun-19

18.45 -1.5 (-7.52%)

06-Jun-19

18.90 0.45 (2.44%)

07-Jun-19

18.45 -0.45 (-2.38%)

14-Jun-19

18.75 0.3 (1.63%)

17-Jun-19

19.25 0.5 (2.67%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 67.86%
8-Day 70.27%
100
0.23 0.15 18.83
MSTC
Add to

ACTIONS

  • MSTC has hit 52wk low of Rs 93.10 on NSE
93.05 94.75 90.60 91.15 92.25 -1.10 -1.19
AVERAGE VOLUME
5-Day 10914.60
10-Day 1903.90
30-Day 18477.60
11004
98.24 101.67 0.00 0.00 0 3.08

11-Jun-19

95.20 0.15 (0.16%)

12-Jun-19

94.30 -0.9 (-0.95%)

13-Jun-19

93.00 -1.3 (-1.38%)

14-Jun-19

92.25 -0.75 (-0.81%)

17-Jun-19

91.15 -1.1 (-1.19%)

DELIVERY AVERAGES
3-Day 76.80%
5-Day 77.64%
8-Day 77.71%
74.01
1.11 0.74 91.49
New India Assur
Add to

ACTIONS

  • New India Assur has hit 52wk low of Rs 158.70 on NSE
156.75 157.50 153.25 153.85 157.50 -3.65 -2.32
AVERAGE VOLUME
5-Day 35489.40
10-Day 4923.70
30-Day 43073.13
25511
164.83 173.53 183.57 194.55 43.71 1.59

11-Jun-19

159.90 -0.8 (-0.5%)

12-Jun-19

159.50 -0.4 (-0.25%)

13-Jun-19

154.15 -5.35 (-3.35%)

14-Jun-19

157.50 3.35 (2.17%)

17-Jun-19

153.85 -3.65 (-2.32%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 51.22%
8-Day 50.29%
37.95
1.89 1.26 154.60
Nitin Fire Prot
Add to

ACTIONS

  • Only Sellers in Nitin Fire Prot on BSE
  • Only Sellers in Nitin Fire Prot on NSE
0.75 0.75 0.70 0.75 0.75 0.00 0.00
AVERAGE VOLUME
5-Day 110730.60
10-Day 14943.40
30-Day 82720.70
92820
1.02 1.16 1.52 1.78 - -0.14

11-Jun-19

0.90 0 (0%)

12-Jun-19

0.85 -0.05 (-5.56%)

13-Jun-19

0.80 -0.05 (-5.88%)

14-Jun-19

0.75 -0.05 (-6.25%)

17-Jun-19

0.75 0 (0%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 72.48%
8-Day 75.88%
53.86
0.01 0.01 0.70
NSL
Add to

ACTIONS

  • NSL closes below 30-Day Moving Average of 1.69 today.
  • Only Sellers in NSL on NSE
1.65 1.70 1.65 1.65 1.70 -0.05 -2.94
AVERAGE VOLUME
5-Day 160251.40
10-Day 159439.70
30-Day 271589.17
182875
1.69 1.89 0.00 0.00 23.57 0.54

11-Jun-19

1.75 0.05 (2.94%)

12-Jun-19

1.80 0.05 (2.86%)

13-Jun-19

1.75 -0.05 (-2.78%)

14-Jun-19

1.70 -0.05 (-2.86%)

17-Jun-19

1.65 -0.05 (-2.94%)

DELIVERY AVERAGES
3-Day 79.41%
5-Day 80.20%
8-Day 80.24%
86.54
0.02 0.02 1.65
Omfurn India
Add to

ACTIONS

  • Only Sellers in Omfurn India on NSE
8.60 8.60 8.10 8.10 9.00 -0.90 -10.00
AVERAGE VOLUME
5-Day 6000.00
10-Day
30-Day 9200.00
12000
12.73 14.93 0.00 0.00 0 0.26

31-May-19

10.00 0 (0%)

03-Jun-19

9.50 -0.5 (-5%)

11-Jun-19

9.50 0 (0%)

14-Jun-19

9.00 -0.5 (-5.26%)

17-Jun-19

8.10 -0.9 (-10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.11 0.07 8.35
Pochiraju Ind
Add to

ACTIONS

  • Only Sellers in Pochiraju Ind on NSE
2.45 2.45 2.45 2.45 2.55 -0.10 -3.92
AVERAGE VOLUME
5-Day 164.00
10-Day 251.10
30-Day 528.57
100
3.09 3.07 3.38 3.78 - 0.16

15-Apr-19

2.85 -0.1 (-3.39%)

20-May-19

2.75 -0.1 (-3.51%)

27-May-19

2.65 -0.1 (-3.64%)

03-Jun-19

2.55 -0.1 (-3.77%)

17-Jun-19

2.45 -0.1 (-3.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 90.09%
8-Day 91.49%
100
0.03 0.02 2.45
PPL
Add to

ACTIONS

  • Only Buyers in PPL on NSE
  • Only Buyers in PPL on BSE
95.40 99.10 95.40 99.10 94.40 4.70 4.98
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
43956
0.00 0.00 0.00 0.00 0 1.85

17-Jun-19

99.10 4.7 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.99 0.90 98.88
Rail Vikas
Add to

ACTIONS

  • Rail Vikas Block Deal on NSE||Qty: 523,802||Deal Price: 27.00||Value (cr): 1.41||Time: 09:22am
26.95 27.40 26.50 26.90 26.75 0.15 0.56
AVERAGE VOLUME
5-Day 6982513.00
10-Day 1175940.10
30-Day 11362261.57
6580348
25.07 0.00 0.00 0.00 0 1.42

11-Jun-19

26.15 -0.6 (-2.24%)

12-Jun-19

25.90 -0.25 (-0.96%)

13-Jun-19

25.90 0 (0%)

14-Jun-19

26.75 0.85 (3.28%)

17-Jun-19

26.90 0.15 (0.56%)

DELIVERY AVERAGES
3-Day 38.30%
5-Day 38.36%
8-Day 34.11%
36.47
0.32 0.21 26.98
Reliance Nippon
Add to

ACTIONS

  • Reliance Nippon Block Deal on NSE||Qty: 300,371||Deal Price: 220.00||Value (cr): 6.61||Time: 09:43am
219.75 220.85 218.80 219.75 220.20 -0.45 -0.20
AVERAGE VOLUME
5-Day 2613375.00
10-Day 66044.20
30-Day 1491580.77
1619466
210.78 205.11 180.94 182.87 28.28 5.31

11-Jun-19

219.80 4.15 (1.92%)

12-Jun-19

217.65 -2.15 (-0.98%)

13-Jun-19

215.75 -1.9 (-0.87%)

14-Jun-19

220.20 4.45 (2.06%)

17-Jun-19

219.75 -0.45 (-0.2%)

DELIVERY AVERAGES
3-Day 76.62%
5-Day 78.42%
8-Day 79.19%
69.56
2.64 1.76 220.03
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes above 30-Day Moving Average of 580.00 today.
515.00 524.60 505.05 514.45 518.25 -3.80 -0.73
AVERAGE VOLUME
5-Day 13917.60
10-Day 1548.70
30-Day 37768.27
77119
606.94 582.21 545.91 565.74 53.59 3.73

11-Jun-19

580.40 -20.15 (-3.36%)

12-Jun-19

547.95 -32.45 (-5.59%)

13-Jun-19

532.60 -15.35 (-2.8%)

14-Jun-19

518.25 -14.35 (-2.69%)

17-Jun-19

514.45 -3.8 (-0.73%)

DELIVERY AVERAGES
3-Day 60.52%
5-Day 56.28%
8-Day 56.50%
54.42
6.22 4.15 514.19
SEL
Add to

ACTIONS

  • SEL closes below 30-Day Moving Average of 31.33 today.
22.25 22.25 20.25 20.35 21.85 -1.50 -6.86
AVERAGE VOLUME
5-Day 1202851.40
10-Day 55983.50
30-Day 436363.07
410468
29.42 30.15 31.31 28.43 12.11 2.13

11-Jun-19

26.40 -0.05 (-0.19%)

12-Jun-19

23.25 -3.15 (-11.93%)

13-Jun-19

23.85 0.6 (2.58%)

14-Jun-19

21.85 -2 (-8.39%)

17-Jun-19

20.35 -1.5 (-6.86%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 47.87%
8-Day 50.50%
42.93
0.26 0.18 20.70
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi closes above 50-Day Moving Average of 496.82 today.
481.00 481.00 472.00 476.10 480.55 -4.45 -0.93
AVERAGE VOLUME
5-Day 36103.40
10-Day 7463.70
30-Day 82016.37
31004
506.35 504.30 526.15 705.52 66.22 3.36

11-Jun-19

498.00 -0.3 (-0.06%)

12-Jun-19

490.80 -7.2 (-1.45%)

13-Jun-19

483.65 -7.15 (-1.46%)

14-Jun-19

480.55 -3.1 (-0.64%)

17-Jun-19

476.10 -4.45 (-0.93%)

DELIVERY AVERAGES
3-Day 37.15%
5-Day 30.03%
8-Day 34.87%
38.89
5.77 3.84 475.27
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes below 50-Day Moving Average of 1297.56 today.
  • Sheela Foam closes above 50-Day Moving Average of 1297.97 today.
1295.00 1300.30 1275.05 1281.50 1304.35 -22.85 -1.75
AVERAGE VOLUME
5-Day 3657.60
10-Day 1141.00
30-Day 24040.70
2105
1258.75 1297.56 1341.27 1414.06 50.55 9.34

11-Jun-19

1285.80 10.7 (0.84%)

12-Jun-19

1289.40 3.6 (0.28%)

13-Jun-19

1283.70 -5.7 (-0.44%)

14-Jun-19

1304.35 20.65 (1.61%)

17-Jun-19

1281.50 -22.85 (-1.75%)

DELIVERY AVERAGES
3-Day 61.43%
5-Day 80.05%
8-Day 81.10%
43.61
15.65 10.44 1285.92
Shrenik
Add to

ACTIONS

  • Shrenik closes above 30-Day,50-Day Moving Average today.
85.25 87.50 82.45 83.85 83.90 -0.05 -0.06
AVERAGE VOLUME
5-Day 136625.00
10-Day
30-Day 129104.17
185000
80.75 83.22 90.36 93.23 0 12.92

11-Jun-19

85.65 1.6 (1.9%)

12-Jun-19

84.75 -0.9 (-1.05%)

13-Jun-19

83.60 -1.15 (-1.36%)

14-Jun-19

83.90 0.3 (0.36%)

17-Jun-19

83.85 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 32.96%
5-Day 28.64%
8-Day 23.75%
46.95
1.01 0.67 84.25
SIS
Add to

ACTIONS

  • SIS closes above 200-Day Moving Average of 879.08 today.
941.20 941.20 931.00 933.35 931.45 1.90 0.20
AVERAGE VOLUME
5-Day 2912.00
10-Day 212.60
30-Day 36373.23
1443
907.91 881.65 818.32 857.37 57.37 9.68

11-Jun-19

938.25 -3.8 (-0.4%)

12-Jun-19

944.55 6.3 (0.67%)

13-Jun-19

950.95 6.4 (0.68%)

14-Jun-19

931.45 -19.5 (-2.05%)

17-Jun-19

933.35 1.9 (0.2%)

DELIVERY AVERAGES
3-Day 83.16%
5-Day 74.64%
8-Day 74.13%
58.18
11.18 7.45 932.98
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience closes above 30-Day Moving Average of 470.37 today.
450.00 450.00 432.95 435.45 450.00 -14.55 -3.23
AVERAGE VOLUME
5-Day 3816.80
10-Day 267.20
30-Day 5433.93
1416
464.47 503.85 543.80 510.67 7.91 1.25

11-Jun-19

466.85 38.55 (9%)

12-Jun-19

463.30 -3.55 (-0.76%)

13-Jun-19

471.35 8.05 (1.74%)

14-Jun-19

450.00 -21.35 (-4.53%)

17-Jun-19

435.45 -14.55 (-3.23%)

DELIVERY AVERAGES
3-Day 59.25%
5-Day 59.18%
8-Day 55.51%
65.49
4.95 4.05 440.62
SRL
Add to

ACTIONS

  • SRL closes below 50-Day Moving Average of 151.74 today.
95.50 98.85 93.10 97.85 96.80 1.05 1.08
AVERAGE VOLUME
5-Day 148657.20
10-Day 11471.80
30-Day 258466.67
664568
117.46 130.74 0.00 0.00 97.85 1.3

11-Jun-19

103.55 0.35 (0.34%)

12-Jun-19

102.65 -0.9 (-0.87%)

13-Jun-19

100.65 -2 (-1.95%)

14-Jun-19

96.80 -3.85 (-3.83%)

17-Jun-19

97.85 1.05 (1.08%)

DELIVERY AVERAGES
3-Day 77.89%
5-Day 69.89%
8-Day 74.40%
81.90
1.16 0.77 95.26
Steel City Secu
Add to

ACTIONS

  • Steel City Secu closes above 30-Day,50-Day Moving Average today.
56.00 56.00 56.00 56.00 58.00 -2.00 -3.45
AVERAGE VOLUME
5-Day 12800.00
10-Day
30-Day 10800.00
2000
58.22 58.65 66.71 69.25 0 1.1

07-Jun-19

58.25 1.75 (3.1%)

12-Jun-19

56.60 -1.65 (-2.83%)

13-Jun-19

56.05 -0.55 (-0.97%)

14-Jun-19

58.00 1.95 (3.48%)

17-Jun-19

56.00 -2 (-3.45%)

DELIVERY AVERAGES
3-Day 58.82%
5-Day 65.63%
8-Day 68.42%
66.67
0.70 0.46 56.00
Syngene Intl
Add to

ACTIONS

  • Syngene Intl Bonus||Bonus Ratio 1:1||Record date: Jun 12, 2019||Ex-Bonus: Jun 11, 2019
324.45 329.00 308.65 320.05 325.25 -5.20 -1.60
AVERAGE VOLUME
5-Day 440273.60
10-Day 22958.90
30-Day 395324.27
739816
318.50 309.10 293.90 295.18 38.7 6.51

11-Jun-19

334.80 -323.6 (-49.15%)

12-Jun-19

333.15 -1.65 (-0.49%)

13-Jun-19

352.05 18.9 (5.67%)

14-Jun-19

325.25 -26.8 (-7.61%)

17-Jun-19

320.05 -5.2 (-1.6%)

DELIVERY AVERAGES
3-Day 42.61%
5-Day 57.37%
8-Day 59.13%
37.13
3.90 2.60 314.25
TAEL
Add to

ACTIONS

  • TAEL closes above 50-Day Moving Average of 503.47 today.
487.00 490.05 465.00 477.90 476.05 1.85 0.39
AVERAGE VOLUME
5-Day 10455.80
10-Day 1209.40
30-Day 30896.13
13401
465.76 478.11 0.00 0.00 0 1.73

11-Jun-19

495.05 -0.3 (-0.06%)

12-Jun-19

488.50 -6.55 (-1.32%)

13-Jun-19

495.10 6.6 (1.35%)

14-Jun-19

476.05 -19.05 (-3.85%)

17-Jun-19

477.90 1.85 (0.39%)

DELIVERY AVERAGES
3-Day 81.12%
5-Day 82.05%
8-Day 78.65%
78.71
5.71 3.81 476.30
Talwalkars Fitn
Add to

ACTIONS

  • Talwalkars Fitn closes below 30-Day Moving Average of 49.17 today.
  • Talwalkars Fitn closes above 30-Day,150-Day Moving Average today.
49.80 50.10 47.05 48.15 49.60 -1.45 -2.92
AVERAGE VOLUME
5-Day 121506.00
10-Day 62480.00
30-Day 202725.33
96750
49.17 52.12 46.80 43.62 8.24 0.68

11-Jun-19

48.45 0.65 (1.36%)

12-Jun-19

46.30 -2.15 (-4.44%)

13-Jun-19

49.95 3.65 (7.88%)

14-Jun-19

49.60 -0.35 (-0.7%)

17-Jun-19

48.15 -1.45 (-2.92%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 31.98%
8-Day 37.83%
37.19
0.60 0.40 48.07
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes above 50-Day Moving Average of 2952.12 today.
3100.00 3155.95 3025.00 3048.75 3099.10 -50.35 -1.62
AVERAGE VOLUME
5-Day 26590.80
10-Day 573.30
30-Day 18308.57
23807
2934.81 2953.37 2888.12 2789.58 53.72 9.85

11-Jun-19

2885.25 25.65 (0.9%)

12-Jun-19

2949.85 64.6 (2.24%)

13-Jun-19

2987.70 37.85 (1.28%)

14-Jun-19

3099.10 111.4 (3.73%)

17-Jun-19

3048.75 -50.35 (-1.62%)

DELIVERY AVERAGES
3-Day 73.23%
5-Day 76.62%
8-Day 82.47%
60.90
37.19 24.79 3107.31
Techindia Nirm
Add to

ACTIONS

  • Only Sellers in Nath Seeds on BSE
3.80 3.95 3.45 3.85 3.80 0.05 1.32
AVERAGE VOLUME
5-Day 3126.60
10-Day 1968.00
30-Day 5436.10
1701
3.95 4.45 5.32 5.66 - 0.38

11-Jun-19

3.30 -0.2 (-5.71%)

12-Jun-19

3.60 0.3 (9.09%)

13-Jun-19

3.55 -0.05 (-1.39%)

14-Jun-19

3.80 0.25 (7.04%)

17-Jun-19

3.85 0.05 (1.32%)

DELIVERY AVERAGES
3-Day 87.75%
5-Day 85.22%
8-Day 86.98%
98.81
0.04 0.03 3.74
The Western Ind
Add to

ACTIONS

  • The Western Ind closes above 30-Day,50-Day Moving Average today.
91.00 91.00 88.00 88.00 92.00 -4.00 -4.35
AVERAGE VOLUME
5-Day 335.80
10-Day
30-Day 946.27
1097
92.52 93.83 81.47 78.83 34.78 1.77

22-May-19

92.00 -2.5 (-2.65%)

29-May-19

92.00 0 (0%)

06-Jun-19

96.00 4 (4.35%)

14-Jun-19

92.00 -4 (-4.17%)

17-Jun-19

88.00 -4 (-4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.97 0.87 88.01
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes above 150-Day,200-Day Moving Average today.
227.00 228.00 219.00 220.40 228.00 -7.60 -3.33
AVERAGE VOLUME
5-Day 101616.40
10-Day 4285.70
30-Day 142176.67
124328
235.54 240.99 230.39 229.77 310.42 4.76

11-Jun-19

233.00 2.5 (1.08%)

12-Jun-19

227.85 -5.15 (-2.21%)

13-Jun-19

225.90 -1.95 (-0.86%)

14-Jun-19

228.00 2.1 (0.93%)

17-Jun-19

220.40 -7.6 (-3.33%)

DELIVERY AVERAGES
3-Day 61.61%
5-Day 58.04%
8-Day 59.46%
63.31
2.74 1.82 221.78
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 44,638||Deal Price: 1,283.00||Value (cr): 5.73||Time: 09:27am
  • Titan Company Block Deal on NSE||Qty: 49,836||Deal Price: 1,291.15||Value (cr): 6.43||Time: 09:33am
1286.00 1292.55 1248.50 1256.05 1281.90 -25.85 -2.02
AVERAGE VOLUME
5-Day 1472686.80
10-Day 80791.70
30-Day 2210755.13
2057502
1213.72 1176.01 1047.75 993.51 81.14 18.04

11-Jun-19

1284.95 7.95 (0.62%)

12-Jun-19

1288.85 3.9 (0.3%)

13-Jun-19

1295.45 6.6 (0.51%)

14-Jun-19

1281.90 -13.55 (-1.05%)

17-Jun-19

1256.05 -25.85 (-2.02%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 42.92%
8-Day 38.73%
31.77
14.10 11.54 1261.28
TML-D
Add to

ACTIONS

  • TML-D closes above 200-Day Moving Average of 111.61 today.
  • TML-D closes above 200-Day Moving Average of 111.94 today.
80.35 80.70 77.75 78.25 80.60 -2.35 -2.92
AVERAGE VOLUME
5-Day 3272705.80
10-Day 266509.50
30-Day 3433272.60
2163228
85.21 92.72 92.66 100.26 23.01 1.02

11-Jun-19

84.90 3.55 (4.36%)

12-Jun-19

83.20 -1.7 (-2%)

13-Jun-19

83.05 -0.15 (-0.18%)

14-Jun-19

80.60 -2.45 (-2.95%)

17-Jun-19

78.25 -2.35 (-2.92%)

DELIVERY AVERAGES
3-Day 24.10%
5-Day 31.05%
8-Day 30.12%
15.22
0.89 0.73 78.66
Trejhara
Add to

ACTIONS

  • Trejhara closes above 30-Day,50-Day Moving Average today.
24.15 26.50 23.05 24.00 24.70 -0.70 -2.83
AVERAGE VOLUME
5-Day 6139.40
10-Day 1075.90
30-Day 6669.13
17942
25.19 25.71 0.00 0.00 5.49 0.11

11-Jun-19

26.60 0.1 (0.38%)

12-Jun-19

25.05 -1.55 (-5.83%)

13-Jun-19

24.50 -0.55 (-2.2%)

14-Jun-19

24.70 0.2 (0.82%)

17-Jun-19

24.00 -0.7 (-2.83%)

DELIVERY AVERAGES
3-Day 88.87%
5-Day 66.30%
8-Day 78.70%
32.45
0.30 0.20 24.78
Uniply Ind
Add to

ACTIONS

  • Only Buyers in Uniply Ind on NSE
  • Only Buyers in Uniply Ind on NSE
59.50 64.00 59.50 62.70 61.55 1.15 1.87
AVERAGE VOLUME
5-Day 672291.80
10-Day 130356.10
30-Day 676910.77
323659
45.48 42.38 49.39 52.29 56.49 5.63

11-Jun-19

55.25 -1.55 (-2.73%)

12-Jun-19

58.00 2.75 (4.98%)

13-Jun-19

58.65 0.65 (1.12%)

14-Jun-19

61.55 2.9 (4.94%)

17-Jun-19

62.70 1.15 (1.87%)

DELIVERY AVERAGES
3-Day 84.81%
5-Day 82.69%
8-Day 76.93%
92.01
0.65 0.59 62.55
Venkys
Add to

ACTIONS

  • Venkys closes above 50-Day Moving Average of 2035.76 today.
1863.95 1864.00 1778.00 1788.40 1856.85 -68.45 -3.69
AVERAGE VOLUME
5-Day 118590.00
10-Day 17221.80
30-Day 147307.40
49500
1833.73 1949.91 2174.79 2262.58 14.47 2.86

11-Jun-19

1943.05 9.6 (0.5%)

12-Jun-19

1912.35 -30.7 (-1.58%)

13-Jun-19

1885.00 -27.35 (-1.43%)

14-Jun-19

1856.85 -28.15 (-1.49%)

17-Jun-19

1788.40 -68.45 (-3.69%)

DELIVERY AVERAGES
3-Day 21.04%
5-Day 24.67%
8-Day 22.51%
25.76
22.28 14.86 1809.42
Vimta Labs
Add to

ACTIONS

  • Vimta Labs closes below 30-Day Moving Average of 190.19 today.
184.05 185.00 179.80 180.40 183.20 -2.80 -1.53
AVERAGE VOLUME
5-Day 9546.40
10-Day 1133.70
30-Day 20077.80
11056
189.14 190.72 229.56 241.50 15.76 2.32

11-Jun-19

185.40 -1.6 (-0.86%)

12-Jun-19

185.80 0.4 (0.22%)

13-Jun-19

185.90 0.1 (0.05%)

14-Jun-19

183.20 -2.7 (-1.45%)

17-Jun-19

180.40 -2.8 (-1.53%)

DELIVERY AVERAGES
3-Day 52.18%
5-Day 51.15%
8-Day 54.28%
61.55
2.20 1.47 181.24
Wonderla
Add to

ACTIONS

  • Accumulate Wonderla Holidays; target of Rs 327: Dolat Capital
291.95 294.00 288.05 292.05 291.95 0.10 0.03
AVERAGE VOLUME
5-Day 13033.20
10-Day 594.40
30-Day 18168.00
13946
300.94 305.23 291.13 291.35 29.77 2.02

11-Jun-19

295.95 -0.75 (-0.25%)

12-Jun-19

295.50 -0.45 (-0.15%)

13-Jun-19

295.70 0.2 (0.07%)

14-Jun-19

291.95 -3.75 (-1.27%)

17-Jun-19

292.05 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 66.63%
8-Day 68.58%
66.55
3.50 2.34 291.86
Sections
Follow us on
Available On
PCI DSS Compliant