You are Here : Industry Classification - NSE

Industry Classification - NSE
| 26 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bhagyanagar Ind
Add to
ACTIONS
  • Bhagyanagar Ind closes above 200-Day Moving Average of 46.84 today.
48.75 50.75 46.70 49.50 46.80 2.70 5.77
AVERAGE VOLUME
5-Day 34061.40
10-Day 12876.40
30-Day 67977.67
44915
49.57 50.15 50.07 46.84 91.67 1.27

20-Oct-21

49.35 -0.8 (-1.6%)

21-Oct-21

48.90 -0.45 (-0.91%)

22-Oct-21

48.65 -0.25 (-0.51%)

25-Oct-21

46.80 -1.85 (-3.8%)

26-Oct-21

49.50 2.7 (5.77%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 53.49%
8-Day 54.96%
42.56
0.56 0.37 48.58
Bharat Wire Rop
Add to
ACTIONS
  • Bharat Wire Rop closes below 30-Day Moving Average of 65.13 today.
58.05 59.10 56.60 58.35 58.05 0.30 0.52
AVERAGE VOLUME
5-Day 12615.40
10-Day 3002.20
30-Day 56664.43
11824
64.14 64.92 60.71 54.91 149.62 0.84

20-Oct-21

62.35 -0.45 (-0.72%)

21-Oct-21

62.40 0.05 (0.08%)

22-Oct-21

60.95 -1.45 (-2.32%)

25-Oct-21

58.05 -2.9 (-4.76%)

26-Oct-21

58.35 0.3 (0.52%)

DELIVERY AVERAGES
3-Day 75.06%
5-Day 70.72%
8-Day 71.14%
68.34
0.61 0.55 58.20
Cubex Tubings
Add to
ACTIONS
  • Cubex Tubings closes above 30-Day Moving Average of 23.03 today.
22.55 23.35 22.15 22.35 22.80 -0.45 -1.97
AVERAGE VOLUME
5-Day 14083.80
10-Day 5841.30
30-Day 17821.63
9890
23.06 22.53 24.93 23.29 19.61 0.54

20-Oct-21

23.25 -0.45 (-1.9%)

21-Oct-21

22.55 -0.7 (-3.01%)

22-Oct-21

23.05 0.5 (2.22%)

25-Oct-21

22.80 -0.25 (-1.08%)

26-Oct-21

22.35 -0.45 (-1.97%)

DELIVERY AVERAGES
3-Day 63.91%
5-Day 63.10%
8-Day 59.66%
51.28
0.24 0.22 22.50
Gravita India
Add to
ACTIONS
  • Gravita India closes above 30-Day Moving Average of 201.61 today.
  • Gravita India closes below 30-Day Moving Average of 201.65 today.
200.95 206.75 200.70 202.90 200.15 2.75 1.37
AVERAGE VOLUME
5-Day 436856.20
10-Day 76766.20
30-Day 541257.13
247565
201.61 199.97 149.75 133.95 36.36 7.41

20-Oct-21

205.55 -9.1 (-4.24%)

21-Oct-21

206.30 0.75 (0.36%)

22-Oct-21

202.05 -4.25 (-2.06%)

25-Oct-21

200.15 -1.9 (-0.94%)

26-Oct-21

202.90 2.75 (1.37%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 37.13%
8-Day 38.04%
46.08
2.40 1.60 203.59
Hind Copper
Add to
ACTIONS
  • Hind Copper closes below 150-Day Moving Average of 140.39 today.
130.85 137.50 129.60 136.50 130.10 6.40 4.92
AVERAGE VOLUME
5-Day 9246770.60
10-Day 915641.80
30-Day 9484784.63
8891273
123.22 122.09 140.42 127.92 104.2 8.3

20-Oct-21

143.05 -6.1 (-4.09%)

21-Oct-21

136.70 -6.35 (-4.44%)

22-Oct-21

129.65 -7.05 (-5.16%)

25-Oct-21

130.10 0.45 (0.35%)

26-Oct-21

136.50 6.4 (4.92%)

DELIVERY AVERAGES
3-Day 26.70%
5-Day 28.77%
8-Day 28.42%
28.75
1.56 1.04 134.15
Hind Zinc
Add to
ACTIONS
  • Hind Zinc Block Deal on NSE||Qty: 39,055||Deal Price: 357.00||Value (cr): 1.39||Time: 09:16am
  • Hind Zinc Block Deal on NSE||Qty: 31,500||Deal Price: 358.00||Value (cr): 1.13||Time: 09:16am
323.95 327.50 322.00 323.20 323.00 0.20 0.06
AVERAGE VOLUME
5-Day 2148999.20
10-Day 270515.50
30-Day 1807200.97
828215
327.72 325.54 320.50 313.96 15.73 4.23

20-Oct-21

359.90 -9.4 (-2.55%)

21-Oct-21

342.05 -17.85 (-4.96%)

22-Oct-21

322.35 -19.7 (-5.76%)

25-Oct-21

323.00 0.65 (0.2%)

26-Oct-21

323.20 0.2 (0.06%)

DELIVERY AVERAGES
3-Day 31.76%
5-Day 35.19%
8-Day 28.68%
40.44
3.88 2.58 324.35
Madhav Copper
Add to
ACTIONS
  • Madhav Copper closes below 30-Day Moving Average of 38.90 today.
35.85 36.65 34.40 35.10 34.95 0.15 0.43
AVERAGE VOLUME
5-Day 52170.00
10-Day
30-Day 58141.67
39110
38.63 38.39 65.56 72.47 21.27 2.04

20-Oct-21

36.05 -0.85 (-2.3%)

21-Oct-21

35.95 -0.1 (-0.28%)

22-Oct-21

35.90 -0.05 (-0.14%)

25-Oct-21

34.95 -0.95 (-2.65%)

26-Oct-21

35.10 0.15 (0.43%)

DELIVERY AVERAGES
3-Day 68.00%
5-Day 70.01%
8-Day 74.39%
61.70
0.37 0.33 35.21
Sagardeep Alloy
Add to
ACTIONS
  • Sagardeep Alloy has hit 52wk low of Rs 28.90 on NSE
  • Sagardeep Alloy has hit 52wk low of Rs 28.90 on NSE
31.00 31.15 29.45 29.85 29.80 0.05 0.17
AVERAGE VOLUME
5-Day 29149.60
10-Day
30-Day 17166.40
17696
32.99 40.03 45.90 44.62 331.67 1.93

20-Oct-21

31.35 -0.75 (-2.34%)

21-Oct-21

30.35 -1 (-3.19%)

22-Oct-21

30.15 -0.2 (-0.66%)

25-Oct-21

29.80 -0.35 (-1.16%)

26-Oct-21

29.85 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 51.67%
5-Day 56.46%
8-Day 60.78%
62.15
0.31 0.28 29.97
Vedanta
Add to
ACTIONS
  • Vedanta Block Deal on NSE||Qty: 61,084||Deal Price: 344.10||Value (cr): 2.10||Time: 09:16am
  • Vedanta Block Deal on NSE||Qty: 61,084||Deal Price: 344.10||Value (cr): 2.10||Time: 09:16am
327.05 332.60 320.45 330.55 325.45 5.10 1.57
AVERAGE VOLUME
5-Day 17514347.40
10-Day 1432948.60
30-Day 13605055.77
14570005
310.11 306.34 277.57 255.87 11.3 1.6

20-Oct-21

356.25 -14.8 (-3.99%)

21-Oct-21

350.40 -5.85 (-1.64%)

22-Oct-21

323.85 -26.55 (-7.58%)

25-Oct-21

325.45 1.6 (0.49%)

26-Oct-21

330.55 5.1 (1.57%)

DELIVERY AVERAGES
3-Day 27.87%
5-Day 27.41%
8-Day 24.32%
23.68
3.58 2.93 327.09
Sections