Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 15 Oct 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arcotech
Add to

ACTIONS

  • Only Sellers in Arcotech on NSE
  • Arcotech has hit 52wk low of Rs 1.60 on NSE
1.70 1.70 1.60 1.60 1.65 -0.05 -3.03
AVERAGE VOLUME
5-Day 7050.00
10-Day 8260.50
30-Day 37898.03
6233
2.05 2.14 3.63 4.27 - 0.1

09-Oct-19

1.80 -0.05 (-2.7%)

10-Oct-19

1.75 -0.05 (-2.78%)

11-Oct-19

1.70 -0.05 (-2.86%)

14-Oct-19

1.65 -0.05 (-2.94%)

15-Oct-19

1.60 -0.05 (-3.03%)

DELIVERY AVERAGES
3-Day 88.28%
5-Day 91.79%
8-Day 89.36%
82.10
0.02 0.02 1.61
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind has hit 52wk low of Rs 17.35 on NSE
19.60 19.60 18.00 18.30 19.25 -0.95 -4.94
AVERAGE VOLUME
5-Day 5989.60
10-Day 756.60
30-Day 3993.77
3120
19.48 20.02 25.29 27.08 10.11 0.48

09-Oct-19

18.85 -0.1 (-0.53%)

10-Oct-19

18.90 0.05 (0.27%)

11-Oct-19

18.95 0.05 (0.26%)

14-Oct-19

19.25 0.3 (1.58%)

15-Oct-19

18.30 -0.95 (-4.94%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 56.38%
8-Day 61.14%
93.24
- - 18.21
Bharat Wire Rop
Add to

ACTIONS

  • Bharat Wire Rop has hit 52wk low of Rs 23.10 on BSE
  • Bharat Wire Rop has hit 52wk low of Rs 24.70 on NSE
25.10 25.40 25.00 25.15 25.15 0.00 0.00
AVERAGE VOLUME
5-Day 9527.80
10-Day 537.80
30-Day 7315.07
2356
28.20 29.95 40.37 46.15 - 1.13

09-Oct-19

26.20 -0.65 (-2.42%)

10-Oct-19

25.55 -0.65 (-2.48%)

11-Oct-19

25.75 0.2 (0.78%)

14-Oct-19

25.15 -0.6 (-2.33%)

15-Oct-19

25.15 0 (0%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 71.06%
8-Day 70.13%
86.21
0.30 0.20 25.14
Cubex Tubings
Add to

ACTIONS

  • Cubex Tubings closes above 30-Day,50-Day Moving Average today.
10.40 11.35 10.30 10.30 11.40 -1.10 -9.65
AVERAGE VOLUME
5-Day 1830.40
10-Day 946.00
30-Day 2593.27
2800
10.57 10.90 12.27 12.72 21.02 0.25

09-Oct-19

9.85 -0.3 (-2.96%)

10-Oct-19

10.80 0.95 (9.64%)

11-Oct-19

10.40 -0.4 (-3.7%)

14-Oct-19

11.40 1 (9.62%)

15-Oct-19

10.30 -1.1 (-9.65%)

DELIVERY AVERAGES
3-Day 74.01%
5-Day 64.39%
8-Day 67.60%
58.93
0.13 0.10 10.65
Gravita India
Add to

ACTIONS

  • Gravita India closes above 30-Day Moving Average of 43.78 today.
  • Gravita India closes above 50-Day Moving Average of 41.33 today.
41.50 44.90 41.50 44.05 41.90 2.15 5.13
AVERAGE VOLUME
5-Day 27387.00
10-Day 2420.90
30-Day 66150.03
46863
43.78 41.44 60.18 62.01 18.05 2.03

09-Oct-19

41.50 0.5 (1.22%)

10-Oct-19

40.30 -1.2 (-2.89%)

11-Oct-19

41.30 1 (2.48%)

14-Oct-19

41.90 0.6 (1.45%)

15-Oct-19

44.05 2.15 (5.13%)

DELIVERY AVERAGES
3-Day 61.55%
5-Day 63.88%
8-Day 68.14%
58.08
0.50 0.34 43.76
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 34.35 today.
  • Hind Copper closes above 50-Day Moving Average of 34.35 today.
30.40 32.10 29.65 31.75 30.40 1.35 4.44
AVERAGE VOLUME
5-Day 1469034.80
10-Day 172490.70
30-Day 1302425.60
1364837
34.22 33.08 40.15 41.96 22.36 1.8

09-Oct-19

28.95 -2.7 (-8.53%)

10-Oct-19

29.70 0.75 (2.59%)

11-Oct-19

29.90 0.2 (0.67%)

14-Oct-19

30.40 0.5 (1.67%)

15-Oct-19

31.75 1.35 (4.44%)

DELIVERY AVERAGES
3-Day 43.33%
5-Day 48.37%
8-Day 46.86%
44.12
0.36 0.24 31.15
Hind Zinc
Add to
209.40 212.00 207.10 208.75 207.90 0.85 0.41
AVERAGE VOLUME
5-Day 370736.60
10-Day 52549.00
30-Day 1164852.87
370311
212.21 210.58 240.38 246.13 11.3 2.62

09-Oct-19

206.90 1.45 (0.71%)

10-Oct-19

204.35 -2.55 (-1.23%)

11-Oct-19

207.25 2.9 (1.42%)

14-Oct-19

207.90 0.65 (0.31%)

15-Oct-19

208.75 0.85 (0.41%)

DELIVERY AVERAGES
3-Day 48.72%
5-Day 46.56%
8-Day 43.86%
39.67
2.49 1.66 209.10
Madhav Copper
Add to

ACTIONS

  • Madhav Copper closes above 30-Day Moving Average of 232.42 today.
222.00 222.00 220.00 222.00 221.05 0.95 0.43
AVERAGE VOLUME
5-Day 7560.00
10-Day
30-Day 6980.00
3000
225.83 230.24 203.51 174.50 0 20.96

09-Oct-19

210.40 2.7 (1.3%)

10-Oct-19

210.40 0 (0%)

11-Oct-19

208.00 -2.4 (-1.14%)

14-Oct-19

221.05 13.05 (6.27%)

15-Oct-19

222.00 0.95 (0.43%)

DELIVERY AVERAGES
3-Day 74.07%
5-Day 76.19%
8-Day 79.17%
100
2.43 1.99 221.60
Sagardeep Alloy
Add to

ACTIONS

  • Sagardeep Alloy closes above 50-Day Moving Average of 54.25 today.
  • Sagardeep Alloy closes above 30-Day Moving Average of 51.99 today.
54.45 55.00 52.00 54.90 52.45 2.45 4.67
AVERAGE VOLUME
5-Day 14600.20
10-Day
30-Day 11783.77
2707
51.90 54.25 60.81 65.47 0 2.39

09-Oct-19

47.85 0.95 (2.03%)

10-Oct-19

50.10 2.25 (4.7%)

11-Oct-19

52.50 2.4 (4.79%)

14-Oct-19

52.45 -0.05 (-0.1%)

15-Oct-19

54.90 2.45 (4.67%)

DELIVERY AVERAGES
3-Day 48.79%
5-Day 64.79%
8-Day 66.79%
35.69
1.00 0.91 53.51
Shirpur Gold
Add to

ACTIONS

  • Shirpur Gold has hit 52wk low of Rs 9.55 on NSE
9.70 9.95 9.65 9.95 9.90 0.05 0.51
AVERAGE VOLUME
5-Day 24613.40
10-Day 42123.20
30-Day 22295.97
4483
12.39 13.63 18.22 30.28 - 0.09

09-Oct-19

10.00 0 (0%)

10-Oct-19

10.00 0 (0%)

11-Oct-19

10.00 0 (0%)

14-Oct-19

9.90 -0.1 (-1%)

15-Oct-19

9.95 0.05 (0.51%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 74.77%
8-Day 77.50%
49.69
0.10 0.09 9.83
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,50-Day Moving Average today.
147.15 155.90 144.50 153.50 147.80 5.70 3.86
AVERAGE VOLUME
5-Day 13191893.00
10-Day
30-Day 12272140.27
17789048
147.55 144.94 162.08 166.90 12.15 0.73

09-Oct-19

145.70 3.05 (2.14%)

10-Oct-19

141.15 -4.55 (-3.12%)

11-Oct-19

147.05 5.9 (4.18%)

14-Oct-19

147.80 0.75 (0.51%)

15-Oct-19

153.50 5.7 (3.86%)

DELIVERY AVERAGES
3-Day 21.36%
5-Day 22.97%
8-Day 24.10%
24.36
1.63 1.33 150.75
Sections
Follow us on
Available On
PCI DSS Compliant