Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 19 Feb 15:52

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Arcotech
Add to

ACTIONS

  • Only Sellers in Arcotech on NSE
  • Arcotech has hit 52wk low of Rs 1.40 on NSE
1.40 1.45 1.40 1.40 1.45 -0.05 -3.45
AVERAGE VOLUME
5-Day 50177.80
10-Day 22463.90
30-Day 33103.33
19047
1.94 2.03 2.15 2.54 - 0.09

12-Feb-20

1.55 -0.05 (-3.13%)

13-Feb-20

1.50 -0.05 (-3.23%)

14-Feb-20

1.50 0 (0%)

17-Feb-20

1.50 0 (0%)

18-Feb-20

1.45 -0.05 (-3.33%)

DELIVERY AVERAGES
3-Day 88.28%
5-Day 91.79%
8-Day 89.36%
82.10
0.02 0.01 1.41
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes above 150-Day Moving Average of 20.29 today.
20.85 20.85 19.10 19.30 19.15 0.15 0.78
AVERAGE VOLUME
5-Day 6013.00
10-Day 1045.00
30-Day 21067.70
9410
21.40 20.29 19.92 21.62 18.92 0.51

12-Feb-20

19.05 0.05 (0.26%)

13-Feb-20

19.75 0.7 (3.67%)

14-Feb-20

19.00 -0.75 (-3.8%)

17-Feb-20

19.70 0.7 (3.68%)

18-Feb-20

19.15 -0.55 (-2.79%)

DELIVERY AVERAGES
3-Day 77.19%
5-Day 74.98%
8-Day 76.16%
70.42
0.23 0.15 19.23
Bharat Wire Rop
Add to

ACTIONS

  • Bharat Wire Rop closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Bharat Wire Rop on BSE
25.90 26.50 25.55 26.15 25.70 0.45 1.75
AVERAGE VOLUME
5-Day 84255.40
10-Day 98848.90
30-Day 235028.93
28763
28.43 27.67 29.60 32.05 - 1.18

12-Feb-20

28.60 -2.05 (-6.69%)

13-Feb-20

28.60 0 (0%)

14-Feb-20

28.70 0.1 (0.35%)

17-Feb-20

27.45 -1.25 (-4.36%)

18-Feb-20

25.70 -1.75 (-6.38%)

DELIVERY AVERAGES
3-Day 63.70%
5-Day 63.17%
8-Day 60.05%
62.62
0.31 0.21 26.10
Cubex Tubings
Add to

ACTIONS

  • Cubex Tubings closes below 150-Day,200-Day Moving Average today.
12.35 13.30 11.95 13.30 11.10 2.20 19.82
AVERAGE VOLUME
5-Day 12459.60
10-Day 1198.00
30-Day 4981.53
14203
12.85 12.68 12.00 12.05 53.2 0.33

12-Feb-20

12.55 -1.95 (-13.45%)

13-Feb-20

12.20 -0.35 (-2.79%)

14-Feb-20

11.85 -0.35 (-2.87%)

17-Feb-20

11.35 -0.5 (-4.22%)

18-Feb-20

11.10 -0.25 (-2.2%)

DELIVERY AVERAGES
3-Day 90.90%
5-Day 51.25%
8-Day 63.42%
97.67
0.13 0.09 13.16
Gravita India
Add to

ACTIONS

  • Gravita India closes above 200-Day Moving Average of 54.14 today.
66.30 69.70 66.00 66.45 65.70 0.75 1.14
AVERAGE VOLUME
5-Day 204358.60
10-Day 8777.10
30-Day 152435.00
96843
60.26 54.36 46.10 50.79 11.84 3.07

12-Feb-20

62.00 3.15 (5.35%)

13-Feb-20

66.05 4.05 (6.53%)

14-Feb-20

65.95 -0.1 (-0.15%)

17-Feb-20

66.50 0.55 (0.83%)

18-Feb-20

65.70 -0.8 (-1.2%)

DELIVERY AVERAGES
3-Day 44.54%
5-Day 46.83%
8-Day 48.18%
38.22
0.79 0.53 67.08
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 50-Day Moving Average of 42.14 today.
35.65 36.45 35.10 36.10 35.10 1.00 2.85
AVERAGE VOLUME
5-Day 1017427.20
10-Day 85736.40
30-Day 975786.90
677061
43.41 42.19 37.97 38.84 - 2.05

12-Feb-20

41.95 0.4 (0.96%)

13-Feb-20

41.35 -0.6 (-1.43%)

14-Feb-20

38.00 -3.35 (-8.1%)

17-Feb-20

35.90 -2.1 (-5.53%)

18-Feb-20

35.10 -0.8 (-2.23%)

DELIVERY AVERAGES
3-Day 47.93%
5-Day 42.44%
8-Day 39.79%
42.63
0.42 0.28 35.82
Hind Zinc
Add to

ACTIONS

  • Hind Zinc has hit 52wk low of Rs 188.00 on NSE
185.70 189.60 184.50 184.80 185.55 -0.75 -0.40
AVERAGE VOLUME
5-Day 180652.60
10-Day 26589.60
30-Day 656362.03
279253
201.38 204.70 209.97 219.05 10.44 2.32

12-Feb-20

192.25 -2.55 (-1.31%)

13-Feb-20

190.75 -1.5 (-0.78%)

14-Feb-20

190.65 -0.1 (-0.05%)

17-Feb-20

189.15 -1.5 (-0.79%)

18-Feb-20

185.55 -3.6 (-1.9%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 57.77%
8-Day 55.52%
67.60
2.23 1.48 186.23
Sagardeep Alloy
Add to

ACTIONS

  • Only Sellers in Sagardeep Alloy on NSE
76.20 82.95 76.20 82.05 79.30 2.75 3.47
AVERAGE VOLUME
5-Day 4939.00
10-Day
30-Day 7147.00
4716
73.39 73.99 64.11 60.71 90.16 3.57

12-Feb-20

81.65 -4.25 (-4.95%)

13-Feb-20

82.90 1.25 (1.53%)

14-Feb-20

78.80 -4.1 (-4.95%)

17-Feb-20

78.50 -0.3 (-0.38%)

18-Feb-20

79.30 0.8 (1.02%)

DELIVERY AVERAGES
3-Day 48.79%
5-Day 64.79%
8-Day 66.79%
35.69
0.83 0.75 81.14
Shirpur Gold
Add to

ACTIONS

  • Only Sellers in Shirpur Gold on BSE
  • Only Sellers in Shirpur Gold on NSE
9.50 9.90 9.05 9.05 9.50 -0.45 -4.74
AVERAGE VOLUME
5-Day 6478.40
10-Day 6801.70
30-Day 19939.33
10139
12.77 10.58 11.16 12.19 - 0.08

12-Feb-20

11.60 -0.6 (-4.92%)

13-Feb-20

11.05 -0.55 (-4.74%)

14-Feb-20

10.50 -0.55 (-4.98%)

17-Feb-20

10.00 -0.5 (-4.76%)

18-Feb-20

9.50 -0.5 (-5%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 97.38%
8-Day 83.63%
100
0.10 0.09 9.14
Vedanta
Add to

ACTIONS

  • Vedanta closes below its 30-Day,50-Day,150-Day Moving Average today.
142.00 144.20 141.60 142.65 140.55 2.10 1.49
AVERAGE VOLUME
5-Day 8823604.00
10-Day 395761.00
30-Day 12437969.10
8823702
148.14 149.26 148.56 152.93 14.75 0.68

12-Feb-20

141.55 0.8 (0.57%)

13-Feb-20

142.50 0.95 (0.67%)

14-Feb-20

141.10 -1.4 (-0.98%)

17-Feb-20

142.10 1 (0.71%)

18-Feb-20

140.55 -1.55 (-1.09%)

DELIVERY AVERAGES
3-Day 26.27%
5-Day 23.68%
8-Day 22.44%
33.12
1.55 1.27 142.86
Sections
Follow us on