Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 20 Feb 15:32

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics Dividend||Interim Dividend 50.00%||Announcement date: Jan 23, 2020||Record date: Feb 10, 2020||Ex-Div: Feb 07, 2020
253.00 258.80 248.75 250.15 254.95 -4.80 -1.88
AVERAGE VOLUME
5-Day 557631.40
10-Day 37106.10
30-Day 338160.97
207219
221.18 206.76 192.24 196.70 3573.57 10.48

14-Feb-20

244.60 16.35 (7.16%)

17-Feb-20

252.85 8.25 (3.37%)

18-Feb-20

255.80 2.95 (1.17%)

19-Feb-20

254.95 -0.85 (-0.33%)

20-Feb-20

250.15 -4.8 (-1.88%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 38.86%
8-Day 41.39%
35.37
3.06 2.04 252.58
JITF Infralogis
Add to

ACTIONS

  • JITF Infralogis closes above 30-Day,200-Day Moving Average today.
8.20 8.20 7.80 7.80 8.20 -0.40 -4.88
AVERAGE VOLUME
5-Day 773.20
10-Day 1509.40
30-Day 3493.87
674
9.02 8.05 7.32 8.21 97.5 0.06

14-Feb-20

8.85 0.35 (4.12%)

17-Feb-20

9.00 0.15 (1.69%)

18-Feb-20

8.60 -0.4 (-4.44%)

19-Feb-20

8.20 -0.4 (-4.65%)

20-Feb-20

7.80 -0.4 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.01
Total Transport
Add to

ACTIONS

  • Total Transport closes above 30-Day Moving Average of 42.28 today.
  • Only Sellers in Total Transport on NSE
39.50 42.85 39.50 42.85 41.25 1.60 3.88
AVERAGE VOLUME
5-Day 11400.00
10-Day
30-Day 14700.00
9000
42.28 39.36 35.30 34.09 0 1.32

12-Feb-20

47.20 2.2 (4.89%)

14-Feb-20

45.10 -2.1 (-4.45%)

18-Feb-20

42.85 -2.25 (-4.99%)

19-Feb-20

41.25 -1.6 (-3.73%)

20-Feb-20

42.85 1.6 (3.88%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 88.89%
8-Day 76.67%
66.67
0.43 0.39 41.71
Sections
Follow us on