Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 20 Feb 15:20

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adhunik Ind
Add to

ACTIONS

  • Only Sellers in Adhunik Ind on NSE
37.25 38.35 35.85 37.10 37.15 -0.05 -0.13
AVERAGE VOLUME
5-Day 140342.80
10-Day 2733.50
30-Day 49402.53
188019
40.57 41.56 78.53 78.88 52.25 1.53

14-Feb-20

37.70 0 (0%)

17-Feb-20

36.30 -1.4 (-3.71%)

18-Feb-20

35.50 -0.8 (-2.2%)

19-Feb-20

37.15 1.65 (4.65%)

20-Feb-20

37.10 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 33.97%
8-Day 43.64%
38.58
0.39 0.35 37.19
Ankit Metal
Add to

ACTIONS

  • Ankit Metal closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Ankit Metal on BSE
0.45 0.50 0.45 0.50 0.45 0.05 11.11
AVERAGE VOLUME
5-Day 54224.00
10-Day 1883.20
30-Day 23121.07
58054
0.46 0.49 0.54 0.52 - -0.01

14-Feb-20

0.40 0 (0%)

17-Feb-20

0.45 0.05 (12.5%)

18-Feb-20

0.40 -0.05 (-11.11%)

19-Feb-20

0.45 0.05 (12.5%)

20-Feb-20

0.50 0.05 (11.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.01 0.00 0.49
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1925.19 today.
2099.00 2159.00 2090.00 2114.30 2097.80 16.50 0.79
AVERAGE VOLUME
5-Day 51012.00
10-Day 37237.00
30-Day 41544.27
43382
2002.89 1906.63 1577.42 1572.98 38.45 5.21

14-Feb-20

2004.65 -16.3 (-0.81%)

17-Feb-20

2000.15 -4.5 (-0.22%)

18-Feb-20

2016.60 16.45 (0.82%)

19-Feb-20

2097.80 81.2 (4.03%)

20-Feb-20

2114.30 16.5 (0.79%)

DELIVERY AVERAGES
3-Day 68.79%
5-Day 67.32%
8-Day 65.07%
51.08
25.17 16.78 2133.07
Bedmutha Ind
Add to

ACTIONS

  • Bedmutha Ind closes above 30-Day,50-Day Moving Average today.
14.35 14.90 13.80 14.90 14.50 0.40 2.76
AVERAGE VOLUME
5-Day 2964.20
10-Day 414.10
30-Day 1454.57
2745
15.98 16.17 14.15 14.50 - -0.41

14-Feb-20

15.65 -0.8 (-4.86%)

17-Feb-20

15.40 -0.25 (-1.6%)

18-Feb-20

14.95 -0.45 (-2.92%)

19-Feb-20

14.50 -0.45 (-3.01%)

20-Feb-20

14.90 0.4 (2.76%)

DELIVERY AVERAGES
3-Day 88.58%
5-Day 53.80%
8-Day 59.10%
98.25
0.15 0.14 14.05
D P Wires
Add to

ACTIONS

  • D P Wires closes above 30-Day Moving Average of 82.00 today.
79.00 85.00 78.30 83.75 85.90 -2.15 -2.50
AVERAGE VOLUME
5-Day 551.00
10-Day
30-Day 2306.57
127
83.29 75.74 75.21 76.89 0 1.39

14-Feb-20

78.00 -9.9 (-11.26%)

17-Feb-20

79.35 1.35 (1.73%)

18-Feb-20

83.50 4.15 (5.23%)

19-Feb-20

85.90 2.4 (2.87%)

20-Feb-20

83.75 -2.15 (-2.5%)

DELIVERY AVERAGES
3-Day 70.37%
5-Day 71.03%
8-Day 62.29%
100
0.89 0.59 79.26
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above 150-Day Moving Average of 147.77 today.
  • Only Buyers in Electrotherm on NSE
140.90 141.00 136.40 138.55 140.00 -1.45 -1.04
AVERAGE VOLUME
5-Day 19324.00
10-Day 6233.80
30-Day 21111.60
6193
140.33 134.41 142.43 173.50 1.13 -0.16

14-Feb-20

137.80 -4.2 (-2.96%)

17-Feb-20

136.35 -1.45 (-1.05%)

18-Feb-20

138.30 1.95 (1.43%)

19-Feb-20

140.00 1.7 (1.23%)

20-Feb-20

138.55 -1.45 (-1.04%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 56.59%
8-Day 53.52%
68.97
1.68 1.12 138.68
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above 150-Day Moving Average of 23.23 today.
24.80 24.80 21.55 22.30 23.35 -1.05 -4.50
AVERAGE VOLUME
5-Day 22071.60
10-Day 2004.10
30-Day 19226.37
70411
25.61 24.93 23.17 26.51 12.39 0.82

14-Feb-20

23.20 0.4 (1.75%)

17-Feb-20

23.05 -0.15 (-0.65%)

18-Feb-20

22.20 -0.85 (-3.69%)

19-Feb-20

23.35 1.15 (5.18%)

20-Feb-20

22.30 -1.05 (-4.5%)

DELIVERY AVERAGES
3-Day 87.53%
5-Day 78.38%
8-Day 60.33%
84.79
0.28 0.19 22.33
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes below 50-Day,150-Day Moving Average today.
26.50 27.25 26.20 26.55 27.25 -0.70 -2.57
AVERAGE VOLUME
5-Day 6463.20
10-Day 1123.00
30-Day 12550.07
18492
30.02 30.35 29.07 31.94 11.06 0.45

14-Feb-20

27.85 0.45 (1.64%)

17-Feb-20

27.95 0.1 (0.36%)

18-Feb-20

27.60 -0.35 (-1.25%)

19-Feb-20

27.25 -0.35 (-1.27%)

20-Feb-20

26.55 -0.7 (-2.57%)

DELIVERY AVERAGES
3-Day 83.47%
5-Day 82.16%
8-Day 84.99%
76.58
0.33 0.22 26.56
GKW
Add to

ACTIONS

  • GKW closes below 30-Day,50-Day Moving Average today.
633.00 667.85 632.30 664.55 654.60 9.95 1.52
AVERAGE VOLUME
5-Day 79.20
10-Day
30-Day 303.50
159
683.78 689.52 701.83 693.51 18.19 1.38

14-Feb-20

656.30 -9.15 (-1.38%)

17-Feb-20

655.05 -1.25 (-0.19%)

18-Feb-20

657.25 2.2 (0.34%)

19-Feb-20

654.60 -2.65 (-0.4%)

20-Feb-20

664.55 9.95 (1.52%)

DELIVERY AVERAGES
3-Day 84.73%
5-Day 87.58%
8-Day 84.62%
100
0.11 0.09 650.58
Godawari Power
Add to
200.00 201.45 193.80 199.15 199.10 0.05 0.03
AVERAGE VOLUME
5-Day 51686.60
10-Day 7776.00
30-Day 88311.00
44678
219.18 220.08 175.96 187.01 5 0.65

14-Feb-20

206.95 0.75 (0.36%)

17-Feb-20

198.20 -8.75 (-4.23%)

18-Feb-20

205.80 7.6 (3.83%)

19-Feb-20

199.10 -6.7 (-3.26%)

20-Feb-20

199.15 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 42.79%
5-Day 38.63%
8-Day 40.99%
65.39
2.39 1.59 198.26
Good Luck
Add to

ACTIONS

  • Good Luck closes below 50-Day Moving Average of 49.83 today.
46.05 48.95 45.55 46.15 46.50 -0.35 -0.75
AVERAGE VOLUME
5-Day 20415.20
10-Day 3901.50
30-Day 80484.97
30025
51.98 50.96 52.31 55.33 3.46 0.37

14-Feb-20

46.75 -1.4 (-2.91%)

17-Feb-20

47.60 0.85 (1.82%)

18-Feb-20

46.20 -1.4 (-2.94%)

19-Feb-20

46.50 0.3 (0.65%)

20-Feb-20

46.15 -0.35 (-0.75%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 60.16%
8-Day 47.09%
58.79
0.56 0.37 47.27
Gyscoal Alloys
Add to

ACTIONS

  • Only Sellers in Gyscoal Alloys on NSE
  • Only Sellers in Gyscoal Alloys on NSE
1.90 1.95 1.85 1.90 1.90 0.00 0.00
AVERAGE VOLUME
5-Day 10258.80
10-Day 1264.20
30-Day 11186.20
8271
2.24 2.14 2.44 2.82 - 0.8

14-Feb-20

1.95 -0.1 (-4.88%)

17-Feb-20

2.00 0.05 (2.56%)

18-Feb-20

1.90 -0.1 (-5%)

19-Feb-20

1.90 0 (0%)

20-Feb-20

1.90 0 (0%)

DELIVERY AVERAGES
3-Day 97.85%
5-Day 90.23%
8-Day 87.38%
99.93
0.02 0.02 1.91
Hi-Tech Pipes
Add to

ACTIONS

  • Hi-Tech Pipes closes above 150-Day Moving Average of 180.67 today.
176.10 178.25 166.10 172.55 177.20 -4.65 -2.62
AVERAGE VOLUME
5-Day 19322.80
10-Day
30-Day 19602.50
26869
181.67 167.53 167.38 198.81 11.48 1.53

14-Feb-20

178.15 -6.45 (-3.49%)

17-Feb-20

177.95 -0.2 (-0.11%)

18-Feb-20

176.45 -1.5 (-0.84%)

19-Feb-20

177.20 0.75 (0.43%)

20-Feb-20

172.55 -4.65 (-2.62%)

DELIVERY AVERAGES
3-Day 69.90%
5-Day 74.81%
8-Day 71.79%
76.01
4.87 3.24 172.73
Hindalco
Add to

ACTIONS

  • Accumulate Hindalco Industries; target of Rs 225: Prabhudas Lilladher
187.80 191.00 185.40 189.95 188.10 1.85 0.98
AVERAGE VOLUME
5-Day 5192100.80
10-Day 236838.30
30-Day 6746500.93
6207445
197.35 203.78 195.03 195.88 80.49 0.88

14-Feb-20

194.00 -1.25 (-0.64%)

17-Feb-20

190.25 -3.75 (-1.93%)

18-Feb-20

184.35 -5.9 (-3.1%)

19-Feb-20

188.10 3.75 (2.03%)

20-Feb-20

189.95 1.85 (0.98%)

DELIVERY AVERAGES
3-Day 27.49%
5-Day 24.93%
8-Day 24.67%
20.77
2.07 1.69 188.81
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day Moving Average of 63.31 today.
59.95 60.00 57.15 59.30 59.45 -0.15 -0.25
AVERAGE VOLUME
5-Day 5039.80
10-Day 2609.50
30-Day 11560.30
5386
61.74 60.14 52.21 52.93 5.88 1.33

14-Feb-20

61.15 -0.95 (-1.53%)

17-Feb-20

60.75 -0.4 (-0.65%)

18-Feb-20

59.80 -0.95 (-1.56%)

19-Feb-20

59.45 -0.35 (-0.59%)

20-Feb-20

59.30 -0.15 (-0.25%)

DELIVERY AVERAGES
3-Day 67.96%
5-Day 70.96%
8-Day 70.24%
78.94
0.71 0.48 58.99
ISMT
Add to

ACTIONS

  • ISMT closes above 50-Day Moving Average of 4.37 today.
4.20 4.20 3.85 4.10 3.85 0.25 6.49
AVERAGE VOLUME
5-Day 52714.00
10-Day 4167.60
30-Day 68934.97
59956
4.31 4.33 4.32 4.85 - -0.07

14-Feb-20

4.05 0 (0%)

17-Feb-20

4.00 -0.05 (-1.23%)

18-Feb-20

3.75 -0.25 (-6.25%)

19-Feb-20

3.85 0.1 (2.67%)

20-Feb-20

4.10 0.25 (6.49%)

DELIVERY AVERAGES
3-Day 75.37%
5-Day 75.95%
8-Day 78.05%
55.88
0.05 0.03 3.97
Jai Balaji Ind
Add to

ACTIONS

  • Jai Balaji Ind closes above 30-Day Moving Average of 27.44 today.
27.60 28.20 27.10 27.55 27.50 0.05 0.18
AVERAGE VOLUME
5-Day 17762.00
10-Day 704.50
30-Day 11654.93
4960
27.42 26.57 22.23 23.57 - -0.19

14-Feb-20

27.10 0.1 (0.37%)

17-Feb-20

27.10 0 (0%)

18-Feb-20

27.00 -0.1 (-0.37%)

19-Feb-20

27.50 0.5 (1.85%)

20-Feb-20

27.55 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 96.71%
5-Day 96.88%
8-Day 93.29%
98.61
0.33 0.22 27.48
Jai Corp
Add to

ACTIONS

  • Jai Corp closes below 30-Day Moving Average of 110.42 today.
97.90 103.00 96.95 101.20 98.20 3.00 3.05
AVERAGE VOLUME
5-Day 1369037.40
10-Day 186397.90
30-Day 2588442.13
2320456
108.84 104.20 91.53 95.62 95.47 1.75

14-Feb-20

100.55 -4.6 (-4.37%)

17-Feb-20

98.20 -2.35 (-2.34%)

18-Feb-20

96.35 -1.85 (-1.88%)

19-Feb-20

98.20 1.85 (1.92%)

20-Feb-20

101.20 3 (3.05%)

DELIVERY AVERAGES
3-Day 22.16%
5-Day 24.24%
8-Day 22.73%
25.15
1.18 0.79 101.01
Jayaswal Neco
Add to

ACTIONS

  • Jayaswal Neco closes above 50-Day Moving Average of 3.68 today.
3.50 3.70 3.50 3.55 3.55 0.00 0.00
AVERAGE VOLUME
5-Day 11408.60
10-Day 4961.70
30-Day 24274.83
13934
3.89 3.68 3.93 4.15 - 0.32

14-Feb-20

3.50 0 (0%)

17-Feb-20

3.65 0.15 (4.29%)

18-Feb-20

3.70 0.05 (1.37%)

19-Feb-20

3.55 -0.15 (-4.05%)

20-Feb-20

3.55 0 (0%)

DELIVERY AVERAGES
3-Day 85.42%
5-Day 86.19%
8-Day 81.16%
93.06
0.04 0.03 3.58
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 50-Day Moving Average of 75.40 today.
74.85 75.20 71.30 72.20 75.15 -2.95 -3.93
AVERAGE VOLUME
5-Day 187365.80
10-Day 18353.30
30-Day 305753.47
306502
77.42 75.54 70.15 72.45 5.83 1.12

14-Feb-20

76.50 -1.15 (-1.48%)

17-Feb-20

76.00 -0.5 (-0.65%)

18-Feb-20

75.50 -0.5 (-0.66%)

19-Feb-20

75.15 -0.35 (-0.46%)

20-Feb-20

72.20 -2.95 (-3.93%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 45.18%
8-Day 45.61%
41.11
0.90 0.60 73.43
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 50-Day Moving Average of 84.94 today.
88.50 91.30 88.05 89.65 88.60 1.05 1.19
AVERAGE VOLUME
5-Day 1448056.20
10-Day 159962.60
30-Day 1304141.93
745320
91.73 86.35 80.48 80.81 3.97 0.45

14-Feb-20

88.50 6.65 (8.12%)

17-Feb-20

91.25 2.75 (3.11%)

18-Feb-20

89.10 -2.15 (-2.36%)

19-Feb-20

88.60 -0.5 (-0.56%)

20-Feb-20

89.65 1.05 (1.19%)

DELIVERY AVERAGES
3-Day 29.27%
5-Day 33.43%
8-Day 36.54%
32.04
1.06 0.71 90.17
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 50-Day Moving Average of 40.65 today.
41.35 42.40 41.00 41.60 41.15 0.45 1.09
AVERAGE VOLUME
5-Day 2171044.60
10-Day 181805.80
30-Day 1522841.93
1494611
42.12 40.73 36.14 35.89 9.79 0.82

14-Feb-20

41.05 0 (0%)

17-Feb-20

40.25 -0.8 (-1.95%)

18-Feb-20

39.10 -1.15 (-2.86%)

19-Feb-20

41.15 2.05 (5.24%)

20-Feb-20

41.60 0.45 (1.09%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 64.30%
8-Day 57.17%
26.54
0.49 0.33 41.90
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 173.91 today.
187.50 195.90 185.80 193.40 188.05 5.35 2.84
AVERAGE VOLUME
5-Day 13509353.40
10-Day 703068.80
30-Day 19070725.50
16689454
184.04 174.98 138.17 142.06 - 0.87

14-Feb-20

190.50 -3.4 (-1.75%)

17-Feb-20

190.40 -0.1 (-0.05%)

18-Feb-20

185.25 -5.15 (-2.7%)

19-Feb-20

188.05 2.8 (1.51%)

20-Feb-20

193.40 5.35 (2.84%)

DELIVERY AVERAGES
3-Day 10.61%
5-Day 9.16%
8-Day 7.72%
8.78
2.07 1.69 191.89
JSW Steel
Add to
280.70 285.85 277.00 281.80 280.85 0.95 0.34
AVERAGE VOLUME
5-Day 5909242.00
10-Day 280900.60
30-Day 6623735.97
6960354
272.69 270.38 246.56 253.47 10.05 1.94

14-Feb-20

289.15 -4.2 (-1.43%)

17-Feb-20

288.15 -1 (-0.35%)

18-Feb-20

284.80 -3.35 (-1.16%)

19-Feb-20

280.85 -3.95 (-1.39%)

20-Feb-20

281.80 0.95 (0.34%)

DELIVERY AVERAGES
3-Day 14.68%
5-Day 15.85%
8-Day 15.12%
19.19
3.09 2.53 281.61
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels closes above 30-Day,50-Day Moving Average today.
231.60 236.65 229.55 231.95 232.90 -0.95 -0.41
AVERAGE VOLUME
5-Day 34171.20
10-Day 8694.20
30-Day 63392.00
32012
240.21 240.85 210.40 210.24 6.53 1.14

14-Feb-20

235.90 0.45 (0.19%)

17-Feb-20

228.35 -7.55 (-3.2%)

18-Feb-20

232.15 3.8 (1.66%)

19-Feb-20

232.90 0.75 (0.32%)

20-Feb-20

231.95 -0.95 (-0.41%)

DELIVERY AVERAGES
3-Day 45.55%
5-Day 50.47%
8-Day 40.93%
42.92
0.11 0.09 233.90
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes below 50-Day Moving Average of 95.35 today.
83.95 83.95 78.20 79.10 81.15 -2.05 -2.53
AVERAGE VOLUME
5-Day 11344.40
10-Day 2453.20
30-Day 19190.83
18578
90.39 92.65 99.09 115.99 38.59 1.16

14-Feb-20

85.00 0.9 (1.07%)

17-Feb-20

84.70 -0.3 (-0.35%)

18-Feb-20

83.60 -1.1 (-1.3%)

19-Feb-20

81.15 -2.45 (-2.93%)

20-Feb-20

79.10 -2.05 (-2.53%)

DELIVERY AVERAGES
3-Day 79.90%
5-Day 78.67%
8-Day 74.78%
77.38
0.97 0.65 80.14
KIOCL
Add to

ACTIONS

  • KIOCL closes below 50-Day Moving Average of 116.52 today.
107.00 110.50 104.10 106.50 107.55 -1.05 -0.98
AVERAGE VOLUME
5-Day 8761.20
10-Day 1272.50
30-Day 13888.47
7456
117.76 116.30 118.83 120.94 107.58 3.32

14-Feb-20

112.65 -1.5 (-1.31%)

17-Feb-20

110.15 -2.5 (-2.22%)

18-Feb-20

107.20 -2.95 (-2.68%)

19-Feb-20

107.55 0.35 (0.33%)

20-Feb-20

106.50 -1.05 (-0.98%)

DELIVERY AVERAGES
3-Day 69.51%
5-Day 74.02%
8-Day 58.43%
71.51
1.29 0.86 107.84
Kridhan Infra
Add to

ACTIONS

  • Only Buyers in Kridhan Infra on BSE
  • Only Buyers in Kridhan Infra on BSE
2.10 2.10 1.95 2.05 2.00 0.05 2.50
AVERAGE VOLUME
5-Day 63934.00
10-Day 32547.70
30-Day 78362.77
55571
2.30 2.47 5.92 9.73 - 0.14

14-Feb-20

2.10 0.1 (5%)

17-Feb-20

2.00 -0.1 (-4.76%)

18-Feb-20

2.00 0 (0%)

19-Feb-20

2.00 0 (0%)

20-Feb-20

2.05 0.05 (2.5%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 73.03%
8-Day 73.47%
66.89
0.02 0.02 2.04
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes below 50-Day Moving Average of 387.60 today.
340.00 348.90 338.05 347.80 340.00 7.80 2.29
AVERAGE VOLUME
5-Day 12112.40
10-Day 1546.70
30-Day 47585.60
9536
385.92 385.05 383.92 398.91 6.76 0.73

14-Feb-20

351.60 -0.05 (-0.01%)

17-Feb-20

345.40 -6.2 (-1.76%)

18-Feb-20

338.20 -7.2 (-2.08%)

19-Feb-20

340.00 1.8 (0.53%)

20-Feb-20

347.80 7.8 (2.29%)

DELIVERY AVERAGES
3-Day 76.49%
5-Day 76.29%
8-Day 73.51%
55.84
4.08 2.72 345.24
Mahamaya Steel
Add to

ACTIONS

  • Mahamaya Steel closes above 50-Day Moving Average of 97.70 today.
119.50 120.50 115.00 118.50 118.50 0.00 0.00
AVERAGE VOLUME
5-Day 25633.00
10-Day 822.50
30-Day 13209.17
11800
98.23 98.39 121.41 135.47 39.9 2.32

14-Feb-20

107.50 3.35 (3.22%)

17-Feb-20

113.65 6.15 (5.72%)

18-Feb-20

115.75 2.1 (1.85%)

19-Feb-20

118.50 2.75 (2.38%)

20-Feb-20

118.50 0 (0%)

DELIVERY AVERAGES
3-Day 47.69%
5-Day 46.07%
8-Day 50.72%
69.36
1.24 1.13 118.67
Manaksia Coated
Add to

ACTIONS

  • Only Sellers in Manaksia Coated on BSE
3.40 3.75 3.35 3.75 3.45 0.30 8.70
AVERAGE VOLUME
5-Day 33765.60
10-Day 928.60
30-Day 146426.93
5818
4.02 4.06 4.04 4.18 4.52 0.27

14-Feb-20

3.85 0.05 (1.32%)

17-Feb-20

3.85 0 (0%)

18-Feb-20

3.60 -0.25 (-6.49%)

19-Feb-20

3.45 -0.15 (-4.17%)

20-Feb-20

3.75 0.3 (8.7%)

DELIVERY AVERAGES
3-Day 70.64%
5-Day 96.54%
8-Day 97.69%
55.11
0.04 0.03 3.58
Manaksia Steels
Add to
10.55 10.90 10.40 10.40 10.85 -0.45 -4.15
AVERAGE VOLUME
5-Day 26375.60
10-Day 1381.90
30-Day 23022.57
11497
11.63 11.78 11.62 13.12 12.84 0.37

14-Feb-20

10.65 0.45 (4.41%)

17-Feb-20

10.20 -0.45 (-4.23%)

18-Feb-20

10.45 0.25 (2.45%)

19-Feb-20

10.85 0.4 (3.83%)

20-Feb-20

10.40 -0.45 (-4.15%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 62.08%
8-Day 64.82%
59.46
0.11 0.10 10.50
Mishra Dhatu Ni
Add to

ACTIONS

  • Only Buyers in Mishra Dhatu Ni on NSE
216.95 248.50 216.15 228.60 217.75 10.85 4.98
AVERAGE VOLUME
5-Day 4371829.40
10-Day 259563.60
30-Day 1112958.73
4868638
172.87 166.54 145.20 140.82 21.44 5.13

14-Feb-20

180.40 -1.6 (-0.88%)

17-Feb-20

216.45 36.05 (19.98%)

18-Feb-20

218.75 2.3 (1.06%)

19-Feb-20

217.75 -1 (-0.46%)

20-Feb-20

228.60 10.85 (4.98%)

DELIVERY AVERAGES
3-Day 25.19%
5-Day 27.62%
8-Day 28.05%
23.99
2.61 1.74 235.47
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes above 200-Day Moving Average of 14.99 today.
  • Only Buyers in Monnet Ispat on NSE
15.35 15.70 15.10 15.30 15.50 -0.20 -1.29
AVERAGE VOLUME
5-Day 132986.00
10-Day 65864.40
30-Day 175889.83
109885
14.85 14.29 13.04 14.82 - 0.49

14-Feb-20

15.65 0.7 (4.68%)

17-Feb-20

15.35 -0.3 (-1.92%)

18-Feb-20

15.50 0.15 (0.98%)

19-Feb-20

15.50 0 (0%)

20-Feb-20

15.30 -0.2 (-1.29%)

DELIVERY AVERAGES
3-Day 62.01%
5-Day 64.62%
8-Day 69.03%
61.82
0.16 0.15 15.33
MSP Steel
Add to

ACTIONS

  • MSP Steel closes below 150-Day Moving Average of 5.81 today.
5.90 5.90 5.65 5.70 5.70 0.00 0.00
AVERAGE VOLUME
5-Day 9778.20
10-Day 1859.30
30-Day 8444.87
10838
6.33 6.33 5.79 6.39 - 0.61

14-Feb-20

5.85 -0.1 (-1.68%)

17-Feb-20

5.80 -0.05 (-0.85%)

18-Feb-20

5.60 -0.2 (-3.45%)

19-Feb-20

5.70 0.1 (1.79%)

20-Feb-20

5.70 0 (0%)

DELIVERY AVERAGES
3-Day 97.36%
5-Day 87.53%
8-Day 85.97%
99.86
0.06 0.05 5.82
Mukand
Add to

ACTIONS

  • Mukand closes below 50-Day Moving Average of 29.87 today.
28.40 29.40 26.50 27.50 26.50 1.00 3.77
AVERAGE VOLUME
5-Day 22777.60
10-Day 3753.70
30-Day 16406.90
18559
29.77 29.78 31.33 35.47 - 0.37

14-Feb-20

26.30 -0.95 (-3.49%)

17-Feb-20

26.80 0.5 (1.9%)

18-Feb-20

25.75 -1.05 (-3.92%)

19-Feb-20

26.50 0.75 (2.91%)

20-Feb-20

27.50 1 (3.77%)

DELIVERY AVERAGES
3-Day 76.24%
5-Day 62.07%
8-Day 67.23%
81.16
0.32 0.21 27.56
National Steel
Add to

ACTIONS

  • Only Buyers in National Steel on NSE
0.00 1.70 1.70 1.70 1.75 -0.05 -2.86
AVERAGE VOLUME
5-Day 2041.00
10-Day 1945.60
30-Day 4261.30
2016
1.93 1.94 2.12 2.54 - -0.01

12-Feb-20

1.80 -0.05 (-2.7%)

13-Feb-20

1.80 0 (0%)

17-Feb-20

1.80 0 (0%)

19-Feb-20

1.75 -0.05 (-2.78%)

20-Feb-20

1.70 -0.05 (-2.86%)

DELIVERY AVERAGES
3-Day 99.19%
5-Day 93.66%
8-Day 78.26%
99.13
0.02 0.02 1.70
Nelcast
Add to

ACTIONS

  • Nelcast closes below 150-Day Moving Average of 45.43 today.
45.50 45.65 43.30 44.00 45.15 -1.15 -2.55
AVERAGE VOLUME
5-Day 41407.00
10-Day 2797.40
30-Day 147975.70
45921
51.94 51.84 45.40 48.16 19.73 0.97

14-Feb-20

48.15 -0.45 (-0.93%)

17-Feb-20

46.15 -2 (-4.15%)

18-Feb-20

45.35 -0.8 (-1.73%)

19-Feb-20

45.15 -0.2 (-0.44%)

20-Feb-20

44.00 -1.15 (-2.55%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 60.67%
8-Day 54.87%
60.83
0.54 0.36 44.63
NMDC
Add to

ACTIONS

  • NMDC Dividend||Interim Dividend 529.00%||Announcement date: Feb 06, 2020||Record date: Feb 21, 2020||Ex-Div: Feb 18, 2020
104.80 106.50 103.80 105.00 105.00 0.00 0.00
AVERAGE VOLUME
5-Day 8417726.80
10-Day 227286.40
30-Day 10081167.37
7645442
118.29 120.58 106.67 106.05 6.82 1.24

14-Feb-20

106.35 -3.65 (-3.32%)

17-Feb-20

106.25 -0.1 (-0.09%)

18-Feb-20

99.35 -6.9 (-6.49%)

19-Feb-20

105.00 5.65 (5.69%)

20-Feb-20

105.00 0 (0%)

DELIVERY AVERAGES
3-Day 38.02%
5-Day 36.35%
8-Day 40.63%
29.46
1.16 0.95 105.05
OCL Iron
Add to

ACTIONS

  • Only Sellers in OCL Iron on BSE
2.70 2.70 2.55 2.65 2.65 0.00 0.00
AVERAGE VOLUME
5-Day 8692.00
10-Day 4173.90
30-Day 22961.97
4887
2.82 2.93 4.60 4.91 - -0.12

14-Feb-20

2.65 0.1 (3.92%)

17-Feb-20

2.70 0.05 (1.89%)

18-Feb-20

2.60 -0.1 (-3.7%)

19-Feb-20

2.65 0.05 (1.92%)

20-Feb-20

2.65 0 (0%)

DELIVERY AVERAGES
3-Day 91.33%
5-Day 86.39%
8-Day 86.10%
99.16
0.03 0.02 2.61
Oil Country
Add to

ACTIONS

  • Only Buyers in Oil Country on NSE
3.60 3.60 3.50 3.55 3.65 -0.10 -2.74
AVERAGE VOLUME
5-Day 10436.20
10-Day 8593.80
30-Day 16843.97
15724
4.82 5.44 6.24 7.07 - 0.42

14-Feb-20

3.50 -0.05 (-1.41%)

17-Feb-20

3.50 0 (0%)

18-Feb-20

3.50 0 (0%)

19-Feb-20

3.65 0.15 (4.29%)

20-Feb-20

3.55 -0.1 (-2.74%)

DELIVERY AVERAGES
3-Day 80.90%
5-Day 69.31%
8-Day 44.67%
73.96
0.04 0.04 3.52
Orissa Minerals
Add to

ACTIONS

  • Only Buyers in Orissa Minerals on NSE
2292.00 2329.65 2226.10 2250.10 2299.65 -49.55 -2.15
AVERAGE VOLUME
5-Day 39193.40
10-Day 9995.80
30-Day 79683.03
23304
1918.75 1673.44 1155.76 1059.29 - 10.01

14-Feb-20

2433.95 -65.9 (-2.64%)

17-Feb-20

2322.20 -111.75 (-4.59%)

18-Feb-20

2300.00 -22.2 (-0.96%)

19-Feb-20

2299.65 -0.35 (-0.02%)

20-Feb-20

2250.10 -49.55 (-2.15%)

DELIVERY AVERAGES
3-Day 24.07%
5-Day 25.37%
8-Day 26.69%
21.46
25.30 20.70 2274.44
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes below 30-Day Moving Average of 26.64 today.
24.55 25.05 24.30 24.85 24.80 0.05 0.20
AVERAGE VOLUME
5-Day 149748.60
10-Day 15036.20
30-Day 245939.97
107797
26.26 26.16 27.02 28.83 4.92 0.56

14-Feb-20

24.75 0.3 (1.23%)

17-Feb-20

24.85 0.1 (0.4%)

18-Feb-20

24.20 -0.65 (-2.62%)

19-Feb-20

24.80 0.6 (2.48%)

20-Feb-20

24.85 0.05 (0.2%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 67.45%
8-Day 70.13%
60.55
0.30 0.20 24.64
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes below 200-Day Moving Average of 57.05 today.
41.55 43.45 41.25 42.70 41.85 0.85 2.03
AVERAGE VOLUME
5-Day 408587.80
10-Day 34221.90
30-Day 708200.37
333789
49.65 49.72 47.89 52.55 3.23 0.26

14-Feb-20

44.20 -0.75 (-1.67%)

17-Feb-20

42.25 -1.95 (-4.41%)

18-Feb-20

41.20 -1.05 (-2.49%)

19-Feb-20

41.85 0.65 (1.58%)

20-Feb-20

42.70 0.85 (2.03%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 54.94%
8-Day 55.20%
44.39
0.50 0.34 42.62
Prakash Steelag
Add to

ACTIONS

  • Only Sellers in Prakash Steelag on NSE
0.00 0.20 0.20 0.20 0.20 0.00 0.00
AVERAGE VOLUME
5-Day 41744.60
10-Day 8155.50
30-Day 18382.20
73391
0.22 0.22 0.22 0.23 0.27 -0.01

14-Feb-20

0.20 0 (0%)

17-Feb-20

0.20 0 (0%)

18-Feb-20

0.20 0 (0%)

19-Feb-20

0.20 0 (0%)

20-Feb-20

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 99.34%
5-Day 99.48%
8-Day 96.05%
100
0.00 0.00 0.20
PSL
Add to

ACTIONS

  • Only Sellers in PSL on NSE
0.00 0.45 0.45 0.45 0.45 0.00 0.00
AVERAGE VOLUME
5-Day 5834.40
10-Day 3185.30
30-Day 7094.03
5554
0.51 0.52 0.62 0.68 - -0

14-Feb-20

0.45 -0.05 (-10%)

17-Feb-20

0.50 0.05 (11.11%)

18-Feb-20

0.50 0 (0%)

19-Feb-20

0.45 -0.05 (-10%)

20-Feb-20

0.45 0 (0%)

DELIVERY AVERAGES
3-Day 95.91%
5-Day 95.14%
8-Day 96.64%
100
0.01 0.00 0.45
Ramsarup Ind
Add to

ACTIONS

  • Only Sellers in Ramsarup Ind on NSE
  • Only Sellers in Ramsarup Ind on NSE
0.30 0.30 0.30 0.30 0.35 -0.05 -14.29
AVERAGE VOLUME
5-Day 369.80
10-Day 519.90
30-Day 3130.13
216
0.34 0.35 0.35 0.36 -0 -0

12-Feb-20

0.35 0 (0%)

13-Feb-20

0.35 0 (0%)

14-Feb-20

0.35 0 (0%)

18-Feb-20

0.35 0 (0%)

20-Feb-20

0.30 -0.05 (-14.29%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.30
Rohit Ferro Tec
Add to

ACTIONS

  • Only Buyers in Rohit Ferro Tec on NSE
0.40 0.45 0.40 0.40 0.40 0.00 0.00
AVERAGE VOLUME
5-Day 3781.80
10-Day 2875.50
30-Day 5727.27
6862
0.52 0.60 0.74 0.83 - -0

14-Feb-20

0.55 0 (0%)

17-Feb-20

0.50 -0.05 (-9.09%)

18-Feb-20

0.45 -0.05 (-10%)

19-Feb-20

0.40 -0.05 (-11.11%)

20-Feb-20

0.40 0 (0%)

DELIVERY AVERAGES
3-Day 91.76%
5-Day 92.27%
8-Day 93.07%
84.20
0.00 0.00 0.40
SAIL
Add to

ACTIONS

  • SAIL closes below 200-Day Moving Average of 42.49 today.
41.25 42.65 40.95 42.15 41.65 0.50 1.20
AVERAGE VOLUME
5-Day 25371016.20
10-Day 862442.20
30-Day 22663844.63
23850054
47.35 45.80 39.80 42.34 - 0.46

14-Feb-20

43.90 -1.4 (-3.09%)

17-Feb-20

42.80 -1.1 (-2.51%)

18-Feb-20

41.95 -0.85 (-1.99%)

19-Feb-20

41.65 -0.3 (-0.72%)

20-Feb-20

42.15 0.5 (1.2%)

DELIVERY AVERAGES
3-Day 10.74%
5-Day 10.36%
8-Day 10.04%
14.59
0.46 0.38 41.91
SAL Steel
Add to

ACTIONS

  • SAL Steel closes below 30-Day Moving Average of 3.01 today.
2.85 2.95 2.85 2.90 3.00 -0.10 -3.33
AVERAGE VOLUME
5-Day 23128.60
10-Day 1570.80
30-Day 21053.50
860
3.05 2.86 2.80 3.07 - -19.33

14-Feb-20

3.00 -0.05 (-1.64%)

17-Feb-20

2.95 -0.05 (-1.67%)

18-Feb-20

2.95 0 (0%)

19-Feb-20

3.00 0.05 (1.69%)

20-Feb-20

2.90 -0.1 (-3.33%)

DELIVERY AVERAGES
3-Day 78.58%
5-Day 82.02%
8-Day 81.69%
66.78
0.03 0.03 2.88
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 200-Day Moving Average of 201.72 today.
204.60 205.15 200.25 202.95 203.70 -0.75 -0.37
AVERAGE VOLUME
5-Day 22791.60
10-Day 5111.70
30-Day 45019.20
19195
228.66 224.05 186.48 201.34 3.4 0.47

14-Feb-20

205.55 -0.2 (-0.1%)

17-Feb-20

201.10 -4.45 (-2.16%)

18-Feb-20

199.70 -1.4 (-0.7%)

19-Feb-20

203.70 4 (2%)

20-Feb-20

202.95 -0.75 (-0.37%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 57.89%
8-Day 58.17%
56.04
2.44 1.63 203.22
Satvahana Ispat
Add to

ACTIONS

  • Only Sellers in Satvahana Ispat on BSE
  • Only Sellers in Satvahana Ispat on NSE
1.75 1.80 1.75 1.80 1.80 0.00 0.00
AVERAGE VOLUME
5-Day 234.60
10-Day 12072.40
30-Day 121441.67
222
1.95 2.05 4.61 5.29 - -0.02

14-Feb-20

1.90 0 (0%)

17-Feb-20

1.90 0 (0%)

18-Feb-20

1.85 -0.05 (-2.63%)

19-Feb-20

1.80 -0.05 (-2.7%)

20-Feb-20

1.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.77
Shah Alloys
Add to

ACTIONS

  • Shah Alloys closes above 30-Day Moving Average of 8.71 today.
7.15 7.15 7.15 7.15 7.50 -0.35 -4.67
AVERAGE VOLUME
5-Day 459.60
10-Day 349.50
30-Day 2002.73
2
8.69 8.45 8.90 10.18 - -0.09

14-Feb-20

8.10 -0.4 (-4.71%)

17-Feb-20

8.25 0.15 (1.85%)

18-Feb-20

7.85 -0.4 (-4.85%)

19-Feb-20

7.50 -0.35 (-4.46%)

20-Feb-20

7.15 -0.35 (-4.67%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 68.22%
8-Day 79.77%
66.62
0.08 0.07 7.15
Shankara Buildi
Add to

ACTIONS

  • Only Buyers in Shankara Buildi on NSE
  • Only Sellers in Shankara Buildi on NSE
489.00 502.35 458.30 481.35 482.40 -1.05 -0.22
AVERAGE VOLUME
5-Day 92990.40
10-Day 19898.60
30-Day 99286.37
106659
428.77 391.00 342.37 374.84 50.56 3.4

14-Feb-20

539.25 -27.8 (-4.9%)

17-Feb-20

512.30 -26.95 (-5%)

18-Feb-20

487.70 -24.6 (-4.8%)

19-Feb-20

482.40 -5.3 (-1.09%)

20-Feb-20

481.35 -1.05 (-0.22%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 48.46%
8-Day 44.23%
28.32
5.07 4.58 487.83
Splendid Metal
Add to

ACTIONS

  • Only Sellers in Splendid Metal on NSE
0.10 0.15 0.10 0.15 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 17034.60
10-Day 3298.70
30-Day 20416.70
5701
0.15 0.15 0.20 0.25 - -0

14-Feb-20

0.15 -0.05 (-25%)

17-Feb-20

0.15 0 (0%)

18-Feb-20

0.15 0 (0%)

19-Feb-20

0.15 0 (0%)

20-Feb-20

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 94.01%
5-Day 97.52%
8-Day 0.00%
99.91
0.00 0.00 0.10
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes above 50-Day Moving Average of 24.46 today.
24.00 24.70 24.00 24.50 24.25 0.25 1.03
AVERAGE VOLUME
5-Day 24417.60
10-Day 3044.00
30-Day 21002.40
16901
25.40 24.46 16.57 15.62 - -1.33

14-Feb-20

24.80 0.2 (0.81%)

17-Feb-20

25.15 0.35 (1.41%)

18-Feb-20

24.00 -1.15 (-4.57%)

19-Feb-20

24.25 0.25 (1.04%)

20-Feb-20

24.50 0.25 (1.03%)

DELIVERY AVERAGES
3-Day 56.68%
5-Day 63.37%
8-Day 67.21%
54.30
0.25 0.23 24.34
Sujana Uni
Add to

ACTIONS

  • Sujana Uni closes above 30-Day Moving Average of 0.13 today.
  • Only Sellers in Sujana Uni on BSE
0.15 0.20 0.10 0.15 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 180464.20
10-Day 4831.20
30-Day 135967.67
349211
0.13 0.14 0.16 0.18 - -0

14-Feb-20

0.15 0.05 (50%)

17-Feb-20

0.10 -0.05 (-33.33%)

18-Feb-20

0.10 0 (0%)

19-Feb-20

0.15 0.05 (50%)

20-Feb-20

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.99%
8-Day 99.88%
100
0.00 0.00 0.13
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron closes above 50-Day Moving Average of 37.30 today.
38.00 38.60 37.50 37.70 37.90 -0.20 -0.53
AVERAGE VOLUME
5-Day 133345.60
10-Day 26874.50
30-Day 322210.93
105999
40.17 37.48 31.48 33.29 11.53 0.72

14-Feb-20

37.90 -1.35 (-3.44%)

17-Feb-20

36.65 -1.25 (-3.3%)

18-Feb-20

36.35 -0.3 (-0.82%)

19-Feb-20

37.90 1.55 (4.26%)

20-Feb-20

37.70 -0.2 (-0.53%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 58.47%
8-Day 45.62%
57.89
0.45 0.30 38.02
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks closes above 30-Day,50-Day Moving Average today.
605.35 645.00 600.05 636.75 605.35 31.40 5.19
AVERAGE VOLUME
5-Day 48812.40
10-Day 1541.80
30-Day 44903.27
139695
622.82 620.88 575.65 581.79 11.67 2.33

14-Feb-20

594.60 -2.4 (-0.4%)

17-Feb-20

587.20 -7.4 (-1.24%)

18-Feb-20

590.85 3.65 (0.62%)

19-Feb-20

605.35 14.5 (2.45%)

20-Feb-20

636.75 31.4 (5.19%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 57.15%
8-Day 53.95%
61.36
7.26 4.84 632.21
Tata Steel
Add to
429.00 447.70 428.00 443.55 433.20 10.35 2.39
AVERAGE VOLUME
5-Day 10431470.20
10-Day 686713.20
30-Day 12254484.27
12980237
461.06 462.25 409.72 429.78 5.17 0.71

14-Feb-20

434.55 -6.7 (-1.52%)

17-Feb-20

436.85 2.3 (0.53%)

18-Feb-20

431.40 -5.45 (-1.25%)

19-Feb-20

433.20 1.8 (0.42%)

20-Feb-20

443.55 10.35 (2.39%)

DELIVERY AVERAGES
3-Day 67.78%
5-Day 66.75%
8-Day 57.26%
77.21
4.77 3.90 440.97
Tata Steel BSL
Add to

ACTIONS

  • Tata Steel BSL closes below 30-Day Moving Average of 29.99 today.
27.10 28.25 27.00 28.00 27.30 0.70 2.56
AVERAGE VOLUME
5-Day 869164.20
10-Day 46652.90
30-Day 1138160.00
1097539
29.25 29.27 25.71 26.80 - 3.01

14-Feb-20

27.35 -0.6 (-2.15%)

17-Feb-20

27.50 0.15 (0.55%)

18-Feb-20

27.15 -0.35 (-1.27%)

19-Feb-20

27.30 0.15 (0.55%)

20-Feb-20

28.00 0.7 (2.56%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 44.58%
8-Day 49.76%
41.63
0.33 0.22 27.72
Tata Steel Long
Add to

ACTIONS

  • Tata Steel Long closes below 150-Day Moving Average of 433.57 today.
371.50 381.50 371.30 373.25 370.75 2.50 0.67
AVERAGE VOLUME
5-Day 22094.20
10-Day 2011.50
30-Day 39595.43
30106
406.70 408.20 415.05 455.07 - 0.66

14-Feb-20

375.75 -7.75 (-2.02%)

17-Feb-20

367.30 -8.45 (-2.25%)

18-Feb-20

364.45 -2.85 (-0.78%)

19-Feb-20

370.75 6.3 (1.73%)

20-Feb-20

373.25 2.5 (0.67%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 56.11%
8-Day 48.59%
51.72
4.45 2.97 375.76
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes above 30-Day,150-Day Moving Average today.
326.90 327.95 305.05 315.25 314.35 0.90 0.29
AVERAGE VOLUME
5-Day 3795.00
10-Day 519.80
30-Day 6936.40
4161
340.75 325.63 335.08 365.80 7.59 1.03

14-Feb-20

316.40 -11.7 (-3.57%)

17-Feb-20

315.35 -1.05 (-0.33%)

18-Feb-20

308.40 -6.95 (-2.2%)

19-Feb-20

314.35 5.95 (1.93%)

20-Feb-20

315.25 0.9 (0.29%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 70.86%
8-Day 78.47%
71.73
3.77 2.52 317.53
Tinplate
Add to

ACTIONS

  • Tinplate closes below 50-Day Moving Average of 145.18 today.
138.90 142.75 137.25 138.75 139.25 -0.50 -0.36
AVERAGE VOLUME
5-Day 331576.20
10-Day 74093.20
30-Day 430543.43
391747
145.61 145.48 128.21 129.51 15.2 2.04

14-Feb-20

139.35 -0.3 (-0.21%)

17-Feb-20

137.40 -1.95 (-1.4%)

18-Feb-20

133.65 -3.75 (-2.73%)

19-Feb-20

139.25 5.6 (4.19%)

20-Feb-20

138.75 -0.5 (-0.36%)

DELIVERY AVERAGES
3-Day 22.52%
5-Day 24.11%
8-Day 23.77%
22.39
1.67 1.11 140.24
Usha Martin
Add to

ACTIONS

  • Usha Martin closes below 30-Day Moving Average of 27.57 today.
24.45 24.90 24.05 24.80 24.20 0.60 2.48
AVERAGE VOLUME
5-Day 185775.00
10-Day 14078.30
30-Day 342597.80
122529
26.00 26.64 27.34 28.18 1.66 3.27

14-Feb-20

24.75 -0.2 (-0.8%)

17-Feb-20

24.35 -0.4 (-1.62%)

18-Feb-20

24.65 0.3 (1.23%)

19-Feb-20

24.20 -0.45 (-1.83%)

20-Feb-20

24.80 0.6 (2.48%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 51.19%
8-Day 59.80%
78.72
0.29 0.19 24.60
Uttam Galva
Add to

ACTIONS

  • Only Buyers in Uttam Galva on NSE
6.60 6.60 6.25 6.35 6.35 0.00 0.00
AVERAGE VOLUME
5-Day 54238.80
10-Day 20454.10
30-Day 70978.57
44220
7.22 7.71 7.78 8.14 - -0.03

14-Feb-20

6.40 0.05 (0.79%)

17-Feb-20

6.30 -0.1 (-1.56%)

18-Feb-20

6.05 -0.25 (-3.97%)

19-Feb-20

6.35 0.3 (4.96%)

20-Feb-20

6.35 0 (0%)

DELIVERY AVERAGES
3-Day 72.62%
5-Day 76.66%
8-Day 75.54%
82.80
0.07 0.06 6.45
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Only Sellers in Uttam Value on BSE
0.10 0.10 0.05 0.05 0.10 -0.05 -50.00
AVERAGE VOLUME
5-Day 3683577.60
10-Day 45210.20
30-Day 5383517.00
5069274
0.10 0.11 0.09 0.09 - -0.02

14-Feb-20

0.10 0.05 (100%)

17-Feb-20

0.10 0 (0%)

18-Feb-20

0.10 0 (0%)

19-Feb-20

0.10 0 (0%)

20-Feb-20

0.05 -0.05 (-50%)

DELIVERY AVERAGES
3-Day 87.59%
5-Day 84.52%
8-Day 87.15%
93.78
0.05 0.03 0.09
Vardhman Steels
Add to

ACTIONS

  • Vardhman Steels closes above 150-Day Moving Average of 72.83 today.
68.75 68.95 67.00 67.30 66.80 0.50 0.75
AVERAGE VOLUME
5-Day 6665.00
10-Day 839.00
30-Day 7508.57
6623
74.85 72.77 71.82 76.07 - 0.74

14-Feb-20

69.90 -0.5 (-0.71%)

17-Feb-20

69.55 -0.35 (-0.5%)

18-Feb-20

67.55 -2 (-2.88%)

19-Feb-20

66.80 -0.75 (-1.11%)

20-Feb-20

67.30 0.5 (0.75%)

DELIVERY AVERAGES
3-Day 75.08%
5-Day 75.21%
8-Day 75.35%
77.60
0.80 0.53 67.98
Vaswani Ind
Add to
3.45 3.65 3.40 3.45 3.50 -0.05 -1.43
AVERAGE VOLUME
5-Day 21950.60
10-Day 6536.80
30-Day 15899.73
5943
4.50 4.83 5.76 6.56 - 0.11

14-Feb-20

3.40 -0.3 (-8.11%)

17-Feb-20

3.45 0.05 (1.47%)

18-Feb-20

3.70 0.25 (7.25%)

19-Feb-20

3.50 -0.2 (-5.41%)

20-Feb-20

3.45 -0.05 (-1.43%)

DELIVERY AVERAGES
3-Day 68.45%
5-Day 68.65%
8-Day 72.26%
83.46
0.04 0.03 3.45
Visa Steel
Add to

ACTIONS

  • Visa Steel closes below 30-Day Moving Average of 4.86 today.
4.00 4.15 3.75 4.05 4.05 0.00 0.00
AVERAGE VOLUME
5-Day 9145.20
10-Day 2603.00
30-Day 11830.70
9586
4.62 4.72 4.94 5.33 - -0.05

14-Feb-20

4.20 -0.15 (-3.45%)

17-Feb-20

4.25 0.05 (1.19%)

18-Feb-20

4.00 -0.25 (-5.88%)

19-Feb-20

4.05 0.05 (1.25%)

20-Feb-20

4.05 0 (0%)

DELIVERY AVERAGES
3-Day 62.89%
5-Day 65.75%
8-Day 64.10%
60.60
0.04 0.04 3.94
Zenith Birla
Add to

ACTIONS

  • Only Sellers in Zenith Birla on NSE
0.00 0.50 0.45 0.50 0.50 0.00 0.00
AVERAGE VOLUME
5-Day 23211.80
10-Day 6889.70
30-Day 14594.13
54278
0.51 0.53 0.49 0.49 - -0.03

14-Feb-20

0.45 -0.05 (-10%)

17-Feb-20

0.45 0 (0%)

18-Feb-20

0.50 0.05 (11.11%)

19-Feb-20

0.50 0 (0%)

20-Feb-20

0.50 0 (0%)

DELIVERY AVERAGES
3-Day 99.87%
5-Day 99.90%
8-Day 99.47%
99.44
0.01 0.00 0.45
Sections
Follow us on