Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 18 Feb 15:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes below 150-Day Moving Average of 2.16 today.
2.10 2.10 2.00 2.05 2.10 -0.05 -2.38
AVERAGE VOLUME
5-Day 1148054.40
10-Day 299142.60
30-Day 1813372.67
1080977
2.31 2.22 2.14 2.47 4.18 0.93

12-Feb-20

2.20 0 (0%)

13-Feb-20

2.15 -0.05 (-2.27%)

14-Feb-20

2.05 -0.1 (-4.65%)

17-Feb-20

2.10 0.05 (2.44%)

18-Feb-20

2.05 -0.05 (-2.38%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 57.74%
8-Day 60.94%
47.87
0.03 0.02 2.03
Allied Digital
Add to

ACTIONS

  • Only Buyers in Allied Digital on NSE
21.05 21.30 20.60 20.60 21.65 -1.05 -4.85
AVERAGE VOLUME
5-Day 22924.00
10-Day 5685.70
30-Day 39247.10
24152
21.83 21.69 17.09 16.58 8.17 0.22

12-Feb-20

23.50 0.25 (1.08%)

13-Feb-20

22.55 -0.95 (-4.04%)

14-Feb-20

22.60 0.05 (0.22%)

17-Feb-20

21.65 -0.95 (-4.2%)

18-Feb-20

20.60 -1.05 (-4.85%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 59.61%
8-Day 52.10%
59.58
0.23 0.21 20.74
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes below 150-Day Moving Average of 65.50 today.
57.20 59.95 57.00 57.80 59.70 -1.90 -3.18
AVERAGE VOLUME
5-Day 21794.20
10-Day 5468.30
30-Day 186667.50
8746
61.58 58.87 65.48 64.09 - 0.97

12-Feb-20

65.30 -0.7 (-1.06%)

13-Feb-20

62.70 -2.6 (-3.98%)

14-Feb-20

60.40 -2.3 (-3.67%)

17-Feb-20

59.70 -0.7 (-1.16%)

18-Feb-20

57.80 -1.9 (-3.18%)

DELIVERY AVERAGES
3-Day 26.15%
5-Day 29.08%
8-Day 29.95%
53.93
0.63 0.57 58.00
Bartronics
Add to

ACTIONS

  • Bartronics has hit 52wk low of Rs 0.99 on BSE
  • Bartronics has hit 52wk low of Rs 1.00 on NSE
1.00 1.05 1.00 1.00 1.05 -0.05 -4.76
AVERAGE VOLUME
5-Day 8717.60
10-Day 19521.70
30-Day 6008.73
790
1.23 1.33 1.89 2.67 - 0.51

12-Feb-20

1.10 -0.05 (-4.35%)

13-Feb-20

1.05 -0.05 (-4.55%)

14-Feb-20

1.00 -0.05 (-4.76%)

17-Feb-20

1.05 0.05 (5%)

18-Feb-20

1.00 -0.05 (-4.76%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 72.10%
8-Day 67.46%
100
0.01 0.01 1.00
Bharatiya Glob
Add to

ACTIONS

  • Only Sellers in Bharatiya Glob on BSE
  • Only Sellers in Bharatiya Glob on BSE
1.40 1.40 1.35 1.35 1.40 -0.05 -3.57
AVERAGE VOLUME
5-Day 8070.60
10-Day 944.30
30-Day 6568.83
13966
1.39 1.54 1.51 1.69 0 0.02

12-Feb-20

1.45 0 (0%)

13-Feb-20

1.40 -0.05 (-3.45%)

14-Feb-20

1.40 0 (0%)

17-Feb-20

1.40 0 (0%)

18-Feb-20

1.35 -0.05 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.37
Birlasoft
Add to

ACTIONS

  • Birlasoft Dividend||Interim Dividend 50.00%||Announcement date: Jan 27, 2020||Record date: Feb 10, 2020||Ex-Div: Feb 07, 2020
93.75 94.15 90.80 92.30 94.25 -1.95 -2.07
AVERAGE VOLUME
5-Day 1783129.80
10-Day 117188.10
30-Day 1818847.40
791490
80.38 75.99 70.78 75.35 20.56 2.16

12-Feb-20

91.60 1.5 (1.66%)

13-Feb-20

90.95 -0.65 (-0.71%)

14-Feb-20

95.15 4.2 (4.62%)

17-Feb-20

94.25 -0.9 (-0.95%)

18-Feb-20

92.30 -1.95 (-2.07%)

DELIVERY AVERAGES
3-Day 33.42%
5-Day 39.46%
8-Day 42.64%
49.36
1.13 0.75 91.95
Cambridge Tech
Add to

ACTIONS

  • Cambridge Tech has hit 52wk low of Rs 20.75 on BSE
21.25 22.00 20.60 21.95 22.30 -0.35 -1.57
AVERAGE VOLUME
5-Day 10704.80
10-Day 1452.70
30-Day 7936.10
7457
26.28 26.02 27.53 30.06 23.86 1.29

12-Feb-20

23.95 -1.55 (-6.08%)

13-Feb-20

22.90 -1.05 (-4.38%)

14-Feb-20

22.05 -0.85 (-3.71%)

17-Feb-20

22.30 0.25 (1.13%)

18-Feb-20

21.95 -0.35 (-1.57%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 68.44%
8-Day 68.77%
74.32
0.25 0.20 21.66
CVL
Add to

ACTIONS

  • CVL closes below 30-Day Moving Average of 335.70 today.
300.00 301.00 287.00 296.55 301.30 -4.75 -1.58
AVERAGE VOLUME
5-Day 36998.60
10-Day 4100.60
30-Day 45899.23
19675
332.53 322.56 345.90 374.95 9.57 0.52

12-Feb-20

322.80 -12.3 (-3.67%)

13-Feb-20

304.85 -17.95 (-5.56%)

14-Feb-20

306.10 1.25 (0.41%)

17-Feb-20

301.30 -4.8 (-1.57%)

18-Feb-20

296.55 -4.75 (-1.58%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 75.77%
8-Day 47.48%
75.79
3.62 2.41 295.54
Cybertech
Add to

ACTIONS

  • Cybertech closes below 30-Day,50-Day Moving Average today.
46.00 46.75 44.70 44.95 46.15 -1.20 -2.60
AVERAGE VOLUME
5-Day 16506.60
10-Day 2906.00
30-Day 27465.20
14240
45.41 45.00 47.58 47.10 11.77 1.39

12-Feb-20

46.20 -1.25 (-2.63%)

13-Feb-20

46.70 0.5 (1.08%)

14-Feb-20

46.60 -0.1 (-0.21%)

17-Feb-20

46.15 -0.45 (-0.97%)

18-Feb-20

44.95 -1.2 (-2.6%)

DELIVERY AVERAGES
3-Day 70.86%
5-Day 62.52%
8-Day 60.52%
59.72
0.55 0.37 45.33
Cyient
Add to

ACTIONS

  • Cyient closes below 50-Day Moving Average of 445.28 today.
440.55 446.60 437.45 445.90 445.10 0.80 0.18
AVERAGE VOLUME
5-Day 140606.40
10-Day 4594.30
30-Day 234114.10
101852
468.63 446.43 439.92 468.57 12.86 2.22

12-Feb-20

461.30 -10.6 (-2.25%)

13-Feb-20

456.35 -4.95 (-1.07%)

14-Feb-20

456.05 -0.3 (-0.07%)

17-Feb-20

445.10 -10.95 (-2.4%)

18-Feb-20

445.90 0.8 (0.18%)

DELIVERY AVERAGES
3-Day 85.17%
5-Day 79.32%
8-Day 73.63%
82.87
5.34 3.56 443.05
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 50-Day Moving Average of 72.88 today.
67.55 68.20 65.75 66.15 67.75 -1.60 -2.36
AVERAGE VOLUME
5-Day 38206.20
10-Day 6496.80
30-Day 145839.47
17474
73.90 72.80 74.75 80.69 10.97 0.82

12-Feb-20

73.25 1 (1.38%)

13-Feb-20

73.10 -0.15 (-0.2%)

14-Feb-20

69.40 -3.7 (-5.06%)

17-Feb-20

67.75 -1.65 (-2.38%)

18-Feb-20

66.15 -1.6 (-2.36%)

DELIVERY AVERAGES
3-Day 66.46%
5-Day 69.46%
8-Day 73.27%
83.08
0.81 0.54 66.55
Dev Information
Add to

ACTIONS

  • Dev Information closes above 150-Day,200-Day Moving Average today.
88.00 89.50 88.00 89.50 89.00 0.50 0.56
AVERAGE VOLUME
5-Day 10500.00
10-Day
30-Day 7250.00
12000
76.42 75.01 80.18 78.31 0 1.68

12-Feb-20

90.00 5 (5.88%)

13-Feb-20

86.00 -4 (-4.44%)

14-Feb-20

86.50 0.5 (0.58%)

17-Feb-20

89.00 2.5 (2.89%)

18-Feb-20

89.50 0.5 (0.56%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 65.71%
8-Day 55.38%
75.00
1.07 0.71 88.96
Dynacons Sys
Add to

ACTIONS

  • Dynacons Sys closes below 150-Day Moving Average of 25.93 today.
25.00 25.70 23.50 24.25 25.55 -1.30 -5.09
AVERAGE VOLUME
5-Day 10457.20
10-Day 1241.70
30-Day 22275.60
9728
26.12 25.10 25.90 26.87 3.88 0.72

12-Feb-20

26.00 -1.25 (-4.59%)

13-Feb-20

27.40 1.4 (5.38%)

14-Feb-20

26.00 -1.4 (-5.11%)

17-Feb-20

25.55 -0.45 (-1.73%)

18-Feb-20

24.25 -1.3 (-5.09%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 70.35%
8-Day 67.59%
83.52
0.11 0.09 24.30
Expleo Solution
Add to

ACTIONS

  • Expleo Solution closes above 30-Day Moving Average of 301.30 today.
300.70 301.00 293.00 293.50 299.05 -5.55 -1.86
AVERAGE VOLUME
5-Day 8128.80
10-Day 925.70
30-Day 9009.23
1967
302.68 292.84 292.01 323.93 9.86 2.83

12-Feb-20

299.00 -2.65 (-0.88%)

13-Feb-20

303.55 4.55 (1.52%)

14-Feb-20

293.90 -9.65 (-3.18%)

17-Feb-20

299.05 5.15 (1.75%)

18-Feb-20

293.50 -5.55 (-1.86%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 54.07%
8-Day 67.08%
61.62
3.59 2.39 295.83
FCS Software
Add to

ACTIONS

  • Only Buyers in FCS Software on NSE
  • Only Sellers in FCS Software on BSE
0.15 0.20 0.15 0.20 0.15 0.05 33.33
AVERAGE VOLUME
5-Day 446801.20
10-Day 157069.80
30-Day 579284.57
439793
0.21 0.22 0.25 0.24 20 0.1

12-Feb-20

0.20 0.05 (33.33%)

13-Feb-20

0.25 0.05 (25%)

14-Feb-20

0.20 -0.05 (-20%)

17-Feb-20

0.15 -0.05 (-25%)

18-Feb-20

0.20 0.05 (33.33%)

DELIVERY AVERAGES
3-Day 82.50%
5-Day 87.63%
8-Day 86.99%
80.14
0.00 0.00 0.19
Fourth Dimensio
Add to

ACTIONS

  • Fourth Dimensio has hit 52wk low of Rs 6.00 on NSE
  • Fourth Dimensio has hit 52wk low of Rs 6.30 on NSE
6.60 6.60 6.60 6.60 6.30 0.30 4.76
AVERAGE VOLUME
5-Day 2600.00
10-Day
30-Day 5133.33
1000
8.73 12.50 26.64 35.44 0 0.15

29-Jan-20

6.30 0 (0%)

30-Jan-20

6.30 0 (0%)

31-Jan-20

6.30 0 (0%)

03-Feb-20

6.30 0 (0%)

18-Feb-20

6.60 0.3 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.60
Genesys Int
Add to

ACTIONS

  • Genesys Int closes below 30-Day,50-Day Moving Average today.
53.10 54.70 52.50 53.40 54.35 -0.95 -1.75
AVERAGE VOLUME
5-Day 7242.20
10-Day 2098.70
30-Day 24937.97
6647
61.79 60.37 72.77 77.53 11.01 0.56

12-Feb-20

57.60 0.25 (0.44%)

13-Feb-20

56.90 -0.7 (-1.22%)

14-Feb-20

56.55 -0.35 (-0.62%)

17-Feb-20

54.35 -2.2 (-3.89%)

18-Feb-20

53.40 -0.95 (-1.75%)

DELIVERY AVERAGES
3-Day 54.48%
5-Day 52.15%
8-Day 60.19%
70.72
0.65 0.44 53.35
Goldstone Tech
Add to

ACTIONS

  • Goldstone Tech closes above 50-Day Moving Average of 9.11 today.
8.20 8.60 8.00 8.45 8.30 0.15 1.81
AVERAGE VOLUME
5-Day 20740.40
10-Day 2234.70
30-Day 34692.63
17067
9.37 9.07 9.73 10.11 - 0.56

12-Feb-20

9.05 -0.1 (-1.09%)

13-Feb-20

9.25 0.2 (2.21%)

14-Feb-20

8.95 -0.3 (-3.24%)

17-Feb-20

8.30 -0.65 (-7.26%)

18-Feb-20

8.45 0.15 (1.81%)

DELIVERY AVERAGES
3-Day 70.63%
5-Day 70.50%
8-Day 65.37%
88.72
0.10 0.07 8.25
HCL Tech
Add to
613.45 615.80 605.15 607.05 613.45 -6.40 -1.04
AVERAGE VOLUME
5-Day 3608412.60
10-Day 98881.40
30-Day 3612852.73
5237465
598.58 585.49 556.78 552.44 19.38 5.41

12-Feb-20

614.10 3.45 (0.56%)

13-Feb-20

612.45 -1.65 (-0.27%)

14-Feb-20

621.65 9.2 (1.5%)

17-Feb-20

613.45 -8.2 (-1.32%)

18-Feb-20

607.05 -6.4 (-1.04%)

DELIVERY AVERAGES
3-Day 68.95%
5-Day 67.40%
8-Day 67.25%
75.32
6.75 5.52 608.10
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 150-Day,200-Day Moving Average today.
365.55 394.00 365.55 386.95 371.45 15.50 4.17
AVERAGE VOLUME
5-Day 458294.20
10-Day 85268.60
30-Day 451733.57
334815
354.87 346.85 355.64 356.68 22.75 5.92

12-Feb-20

371.90 -3.3 (-0.88%)

13-Feb-20

370.60 -1.3 (-0.35%)

14-Feb-20

371.10 0.5 (0.13%)

17-Feb-20

371.45 0.35 (0.09%)

18-Feb-20

386.95 15.5 (4.17%)

DELIVERY AVERAGES
3-Day 35.18%
5-Day 29.55%
8-Day 34.89%
32.01
4.46 2.97 377.14
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 117,983||Deal Price: 780.50||Value (cr): 9.21||Time: 10:05am
  • Infosys Block Deal on NSE||Qty: 117,983||Deal Price: 780.50||Value (cr): 9.21||Time: 10:05am
785.00 799.05 783.65 797.65 789.45 8.20 1.04
AVERAGE VOLUME
5-Day 4134182.00
10-Day 240416.10
30-Day 7105816.73
5083346
774.99 756.49 757.55 750.75 22.21 5.42

12-Feb-20

781.05 7.5 (0.97%)

13-Feb-20

792.25 11.2 (1.43%)

14-Feb-20

786.45 -5.8 (-0.73%)

17-Feb-20

789.45 3 (0.38%)

18-Feb-20

797.65 8.2 (1.04%)

DELIVERY AVERAGES
3-Day 50.56%
5-Day 50.22%
8-Day 53.99%
52.58
8.68 7.11 793.26
Inspirisys Solu
Add to

ACTIONS

  • Inspirisys Solu has hit 52wk low of Rs 30.95 on NSE
33.00 33.50 31.05 32.65 32.70 -0.05 -0.15
AVERAGE VOLUME
5-Day 15573.00
10-Day 1048.20
30-Day 10489.23
15226
37.20 36.97 40.85 42.55 15.7 3.19

12-Feb-20

36.60 0.45 (1.24%)

13-Feb-20

34.50 -2.1 (-5.74%)

14-Feb-20

32.50 -2 (-5.8%)

17-Feb-20

32.70 0.2 (0.62%)

18-Feb-20

32.65 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 83.45%
5-Day 69.49%
8-Day 54.75%
86.71
0.39 0.26 32.74
Intellect Desig
Add to
135.00 140.90 134.25 138.00 136.60 1.40 1.02
AVERAGE VOLUME
5-Day 187759.40
10-Day 39980.70
30-Day 227590.23
169819
160.82 155.05 182.79 199.87 - 1.96

12-Feb-20

155.05 -2.7 (-1.71%)

13-Feb-20

152.35 -2.7 (-1.74%)

14-Feb-20

144.35 -8 (-5.25%)

17-Feb-20

136.60 -7.75 (-5.37%)

18-Feb-20

138.00 1.4 (1.02%)

DELIVERY AVERAGES
3-Day 56.68%
5-Day 55.44%
8-Day 47.12%
58.80
1.64 1.09 137.31
IZMO
Add to

ACTIONS

  • Only Buyers in IZMO on NSE
  • IZMO closes above 30-Day,50-Day Moving Average today.
28.90 29.90 25.10 26.60 27.35 -0.75 -2.74
AVERAGE VOLUME
5-Day 40389.60
10-Day 2780.20
30-Day 14088.53
111825
24.86 24.15 27.97 33.35 - 0.21

12-Feb-20

21.85 -0.5 (-2.24%)

13-Feb-20

22.65 0.8 (3.66%)

14-Feb-20

24.90 2.25 (9.93%)

17-Feb-20

27.35 2.45 (9.84%)

18-Feb-20

26.60 -0.75 (-2.74%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 60.62%
8-Day 64.90%
49.26
0.30 0.25 27.71
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes above 50-Day Moving Average of 16.76 today.
  • Kellton Tech closes above 30-Day Moving Average of 16.48 today.
16.35 17.00 16.00 16.20 16.80 -0.60 -3.57
AVERAGE VOLUME
5-Day 190553.80
10-Day 17067.00
30-Day 199846.00
137720
16.47 16.71 17.34 20.92 17.61 1.42

12-Feb-20

16.85 0.25 (1.51%)

13-Feb-20

16.00 -0.85 (-5.04%)

14-Feb-20

16.55 0.55 (3.44%)

17-Feb-20

16.80 0.25 (1.51%)

18-Feb-20

16.20 -0.6 (-3.57%)

DELIVERY AVERAGES
3-Day 71.94%
5-Day 67.95%
8-Day 61.78%
80.21
0.20 0.13 16.51
Kernex Micro
Add to

ACTIONS

  • Kernex Micro closes above 30-Day,50-Day Moving Average today.
19.00 19.50 19.00 19.00 19.95 -0.95 -4.76
AVERAGE VOLUME
5-Day 14165.60
10-Day 2583.80
30-Day 11347.13
10302
19.26 19.83 22.09 22.91 4.23 0.39

12-Feb-20

18.50 0.85 (4.82%)

13-Feb-20

18.85 0.35 (1.89%)

14-Feb-20

19.00 0.15 (0.8%)

17-Feb-20

19.95 0.95 (5%)

18-Feb-20

19.00 -0.95 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.21 0.19 19.16
KT
Add to

ACTIONS

  • KT Dividend||Final Dividend 5.50%||Announcement date: Jan 29, 2020||Record date: Feb 18, 2020||Ex-Div: Feb 17, 2020
  • KT Dividend||Interim Dividend 5.50%||Announcement date: Jan 29, 2020||Record date: Feb 18, 2020||Ex-Div: Feb 17, 2020
87.20 88.50 84.55 85.45 87.20 -1.75 -2.01
AVERAGE VOLUME
5-Day 144008.40
10-Day 7294.00
30-Day 277292.87
124666
96.31 93.69 92.72 93.86 10.26 2.52

12-Feb-20

91.05 -4.1 (-4.31%)

13-Feb-20

88.95 -2.1 (-2.31%)

14-Feb-20

89.80 0.85 (0.96%)

17-Feb-20

87.20 -2.6 (-2.9%)

18-Feb-20

85.45 -1.75 (-2.01%)

DELIVERY AVERAGES
3-Day 68.95%
5-Day 68.27%
8-Day 68.54%
65.18
1.05 0.70 85.52
L&T Infotech
Add to

ACTIONS

  • L&T Infotech Block Deal on BSE||Qty: 200,867||Deal Price: 1,930.00||Value (cr): 38.77||Time: 09:51am
1997.00 2025.00 1935.00 1962.60 1990.80 -28.20 -1.42
AVERAGE VOLUME
5-Day 136161.40
10-Day 9205.80
30-Day 155240.30
91588
1935.79 1855.29 1684.99 1699.46 22.82 7.25

12-Feb-20

2018.80 22.35 (1.12%)

13-Feb-20

2020.30 1.5 (0.07%)

14-Feb-20

2032.50 12.2 (0.6%)

17-Feb-20

1990.80 -41.7 (-2.05%)

18-Feb-20

1962.60 -28.2 (-1.42%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 56.51%
8-Day 56.64%
52.41
23.89 15.93 1973.74
Majesco
Add to

ACTIONS

  • Majesco closes above 30-Day Moving Average of 397.65 today.
399.90 404.75 396.20 397.90 400.70 -2.80 -0.70
AVERAGE VOLUME
5-Day 17682.40
10-Day 2846.20
30-Day 35106.60
19640
404.80 397.35 423.55 447.44 45.68 2.2

12-Feb-20

420.50 3.3 (0.79%)

13-Feb-20

407.35 -13.15 (-3.13%)

14-Feb-20

404.10 -3.25 (-0.8%)

17-Feb-20

400.70 -3.4 (-0.84%)

18-Feb-20

397.90 -2.8 (-0.7%)

DELIVERY AVERAGES
3-Day 76.62%
5-Day 67.22%
8-Day 29.90%
79.24
4.81 3.21 399.20
Mastek
Add to

ACTIONS

  • Mastek closes below 200-Day Moving Average of 401.60 today.
398.00 406.85 395.00 398.30 399.75 -1.45 -0.36
AVERAGE VOLUME
5-Day 38474.80
10-Day 5867.70
30-Day 69249.00
31858
433.51 424.15 377.94 401.18 55.78 3.95

12-Feb-20

414.25 -6.1 (-1.45%)

13-Feb-20

414.95 0.7 (0.17%)

14-Feb-20

407.20 -7.75 (-1.87%)

17-Feb-20

399.75 -7.45 (-1.83%)

18-Feb-20

398.30 -1.45 (-0.36%)

DELIVERY AVERAGES
3-Day 68.26%
5-Day 63.05%
8-Day 59.53%
62.76
4.80 3.20 401.44
Megasoft
Add to

ACTIONS

  • Megasoft closes above 30-Day Moving Average of 7.41 today.
7.30 7.75 7.25 7.25 7.55 -0.30 -3.97
AVERAGE VOLUME
5-Day 21354.40
10-Day 9142.60
30-Day 27467.83
14451
7.51 7.34 6.81 6.83 4.07 0.22

12-Feb-20

8.05 -0.2 (-2.42%)

13-Feb-20

8.05 0 (0%)

14-Feb-20

7.75 -0.3 (-3.73%)

17-Feb-20

7.55 -0.2 (-2.58%)

18-Feb-20

7.25 -0.3 (-3.97%)

DELIVERY AVERAGES
3-Day 86.72%
5-Day 81.88%
8-Day 73.52%
84.30
0.08 0.07 7.35
Mindtree
Add to
985.45 1000.70 982.80 997.00 981.95 15.05 1.53
AVERAGE VOLUME
5-Day 1045444.40
10-Day 30018.50
30-Day 1087400.53
1165787
900.60 856.67 758.48 806.15 26.33 4.96

12-Feb-20

922.85 -4.1 (-0.44%)

13-Feb-20

936.55 13.7 (1.48%)

14-Feb-20

959.90 23.35 (2.49%)

17-Feb-20

981.95 22.05 (2.3%)

18-Feb-20

997.00 15.05 (1.53%)

DELIVERY AVERAGES
3-Day 11.87%
5-Day 12.89%
8-Day 14.46%
12.41
10.80 8.84 993.35
MphasiS
Add to

ACTIONS

  • MphasiS closes below 30-Day,50-Day Moving Average today.
  • MphasiS closes above 30-Day,50-Day Moving Average today.
916.95 921.00 886.10 895.15 916.95 -21.80 -2.38
AVERAGE VOLUME
5-Day 118556.80
10-Day 8378.10
30-Day 241525.43
115579
906.05 896.20 920.63 931.81 19.07 5.12

12-Feb-20

889.95 -23.35 (-2.56%)

13-Feb-20

891.70 1.75 (0.2%)

14-Feb-20

906.75 15.05 (1.69%)

17-Feb-20

916.95 10.2 (1.12%)

18-Feb-20

895.15 -21.8 (-2.38%)

DELIVERY AVERAGES
3-Day 70.28%
5-Day 68.82%
8-Day 82.09%
70.83
11.00 7.34 905.01
NIIT Tech
Add to

ACTIONS

  • NIIT Tech POM on Feb 15, 2020||Announcement date: Jan 15, 2020
1827.90 1853.70 1806.00 1848.55 1824.20 24.35 1.33
AVERAGE VOLUME
5-Day 410328.60
10-Day 23540.30
30-Day 619326.90
278478
1858.68 1748.59 1525.32 1469.10 31.35 6.85

12-Feb-20

1833.65 3.25 (0.18%)

13-Feb-20

1820.20 -13.45 (-0.73%)

14-Feb-20

1835.65 15.45 (0.85%)

17-Feb-20

1824.20 -11.45 (-0.62%)

18-Feb-20

1848.55 24.35 (1.33%)

DELIVERY AVERAGES
3-Day 16.22%
5-Day 28.66%
8-Day 28.62%
13.04
20.07 16.42 1836.25
Onward Tech
Add to

ACTIONS

  • Onward Tech closes below its 30-Day,50-Day,150-Day Moving Average today.
62.05 62.65 58.35 60.40 62.50 -2.10 -3.36
AVERAGE VOLUME
5-Day 5772.40
10-Day 971.60
30-Day 11168.47
10122
64.49 64.63 64.63 63.98 9.38 1.58

12-Feb-20

65.55 0.15 (0.23%)

13-Feb-20

63.95 -1.6 (-2.44%)

14-Feb-20

62.10 -1.85 (-2.89%)

17-Feb-20

62.50 0.4 (0.64%)

18-Feb-20

60.40 -2.1 (-3.36%)

DELIVERY AVERAGES
3-Day 78.86%
5-Day 79.60%
8-Day 86.11%
74.85
0.75 0.50 60.10
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 2886.20 today.
2885.80 2899.55 2855.00 2859.65 2878.35 -18.70 -0.65
AVERAGE VOLUME
5-Day 10407.60
10-Day 1639.00
30-Day 25119.23
4879
2924.08 2883.93 3019.56 3095.18 17.84 6.33

12-Feb-20

2896.70 -3.4 (-0.12%)

13-Feb-20

2903.00 6.3 (0.22%)

14-Feb-20

2884.30 -18.7 (-0.64%)

17-Feb-20

2878.35 -5.95 (-0.21%)

18-Feb-20

2859.65 -18.7 (-0.65%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 57.11%
8-Day 59.33%
78.32
34.54 23.03 2866.44
Palred Tech
Add to

ACTIONS

  • Palred Tech closes above 30-Day Moving Average of 17.65 today.
17.30 17.30 17.20 17.20 18.10 -0.90 -4.97
AVERAGE VOLUME
5-Day 4327.20
10-Day 736.30
30-Day 2384.17
6743
17.78 17.18 19.24 21.92 - 0.55

12-Feb-20

17.30 0.8 (4.85%)

13-Feb-20

18.15 0.85 (4.91%)

14-Feb-20

19.05 0.9 (4.96%)

17-Feb-20

18.10 -0.95 (-4.99%)

18-Feb-20

17.20 -0.9 (-4.97%)

DELIVERY AVERAGES
3-Day 90.51%
5-Day 90.38%
8-Day 92.59%
90.54
0.19 0.17 17.20
Persistent
Add to

ACTIONS

  • Persistent closes above 30-Day Moving Average of 705.79 today.
700.00 713.60 695.85 706.60 701.10 5.50 0.78
AVERAGE VOLUME
5-Day 104430.80
10-Day 1865.90
30-Day 94649.93
68611
705.79 695.71 626.68 623.07 15.33 2.43

12-Feb-20

700.10 0.2 (0.03%)

13-Feb-20

701.15 1.05 (0.15%)

14-Feb-20

701.25 0.1 (0.01%)

17-Feb-20

701.10 -0.15 (-0.02%)

18-Feb-20

706.60 5.5 (0.78%)

DELIVERY AVERAGES
3-Day 84.71%
5-Day 85.26%
8-Day 83.51%
73.24
8.41 5.61 702.10
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above its 30-Day,50-Day,150-Day Moving Average today.
130.90 130.90 125.10 126.20 131.00 -4.80 -3.66
AVERAGE VOLUME
5-Day 508194.20
10-Day 34840.90
30-Day 287181.17
218629
129.33 128.73 127.30 140.28 8.87 1.03

12-Feb-20

116.75 -2.45 (-2.06%)

13-Feb-20

114.65 -2.1 (-1.8%)

14-Feb-20

123.25 8.6 (7.5%)

17-Feb-20

131.00 7.75 (6.29%)

18-Feb-20

126.20 -4.8 (-3.66%)

DELIVERY AVERAGES
3-Day 21.78%
5-Day 23.67%
8-Day 25.79%
35.86
1.57 1.05 127.39
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes above 30-Day Moving Average of 69.53 today.
95.90 98.00 95.90 95.95 95.90 0.05 0.05
AVERAGE VOLUME
5-Day 98724.20
10-Day 20577.20
30-Day 69757.40
50453
76.74 73.03 53.83 51.55 22.42 4.2

12-Feb-20

96.10 0.15 (0.16%)

13-Feb-20

96.00 -0.1 (-0.1%)

14-Feb-20

96.10 0.1 (0.1%)

17-Feb-20

95.90 -0.2 (-0.21%)

18-Feb-20

95.95 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 73.75%
5-Day 77.19%
8-Day 57.20%
89.60
1.15 0.77 96.34
Rolta
Add to

ACTIONS

  • Only Sellers in Rolta on NSE
  • Only Sellers in Rolta on NSE
3.60 3.65 3.55 3.55 3.70 -0.15 -4.05
AVERAGE VOLUME
5-Day 99560.00
10-Day 30576.70
30-Day 95285.17
46528
4.06 4.20 4.92 5.23 - 0.04

12-Feb-20

4.10 0.15 (3.8%)

13-Feb-20

3.90 -0.2 (-4.88%)

14-Feb-20

3.85 -0.05 (-1.28%)

17-Feb-20

3.70 -0.15 (-3.9%)

18-Feb-20

3.55 -0.15 (-4.05%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 47.80%
8-Day 52.97%
79.82
0.04 0.04 3.55
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes below 150-Day Moving Average of 583.38 today.
581.15 584.20 575.30 577.80 581.15 -3.35 -0.58
AVERAGE VOLUME
5-Day 3207.20
10-Day 796.80
30-Day 8131.10
2526
600.29 594.69 582.15 616.06 9.37 1.24

12-Feb-20

586.00 -3.55 (-0.6%)

13-Feb-20

585.45 -0.55 (-0.09%)

14-Feb-20

579.70 -5.75 (-0.98%)

17-Feb-20

581.15 1.45 (0.25%)

18-Feb-20

577.80 -3.35 (-0.58%)

DELIVERY AVERAGES
3-Day 84.43%
5-Day 73.61%
8-Day 73.09%
91.45
6.97 4.65 579.59
Sonata
Add to

ACTIONS

  • Sonata Block Deal on BSE||Qty: 175,000||Deal Price: 343.00||Value (cr): 6.00||Time: 10:01am
336.00 340.65 332.10 336.80 338.25 -1.45 -0.43
AVERAGE VOLUME
5-Day 80738.20
10-Day 77719.50
30-Day 93952.10
103216
334.67 322.98 316.96 324.18 20.01 6.64

12-Feb-20

342.15 6.95 (2.07%)

13-Feb-20

337.05 -5.1 (-1.49%)

14-Feb-20

335.95 -1.1 (-0.33%)

17-Feb-20

338.25 2.3 (0.68%)

18-Feb-20

336.80 -1.45 (-0.43%)

DELIVERY AVERAGES
3-Day 60.45%
5-Day 63.43%
8-Day 63.39%
70.97
4.06 2.71 335.89
Sphere Global
Add to

ACTIONS

  • Sphere Global closes above 30-Day Moving Average of 6.45 today.
5.50 5.50 5.50 5.50 5.50 0.00 0.00
AVERAGE VOLUME
5-Day 1390.20
10-Day 250.20
30-Day 1865.57
36
6.14 6.87 8.35 9.83 - 0.49

11-Feb-20

5.65 -0.25 (-4.24%)

12-Feb-20

5.90 0.25 (4.42%)

14-Feb-20

5.75 -0.15 (-2.54%)

17-Feb-20

5.50 -0.25 (-4.35%)

18-Feb-20

5.50 0 (0%)

DELIVERY AVERAGES
3-Day 99.46%
5-Day 98.87%
8-Day 0.00%
100
0.06 0.05 5.50
TCS
Add to

ACTIONS

  • TCS closes above 30-Day Moving Average of 2176.11 today.
2199.95 2221.00 2186.05 2215.75 2203.25 12.50 0.57
AVERAGE VOLUME
5-Day 1805483.40
10-Day 123188.10
30-Day 2526524.73
2486223
2174.16 2173.01 2146.13 2154.11 25.31 10.54

12-Feb-20

2170.75 17.35 (0.81%)

13-Feb-20

2191.95 21.2 (0.98%)

14-Feb-20

2184.20 -7.75 (-0.35%)

17-Feb-20

2203.25 19.05 (0.87%)

18-Feb-20

2215.75 12.5 (0.57%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 52.29%
8-Day 52.45%
60.79
24.24 19.83 2208.08
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 360,012||Deal Price: 814.60||Value (cr): 29.33||Time: 10:28am
825.35 840.00 825.35 838.80 833.25 5.55 0.67
AVERAGE VOLUME
5-Day 1515316.80
10-Day 37986.90
30-Day 1822823.00
1507814
800.52 789.19 737.14 739.72 20.06 4.01

12-Feb-20

821.50 1.55 (0.19%)

13-Feb-20

828.00 6.5 (0.79%)

14-Feb-20

834.15 6.15 (0.74%)

17-Feb-20

833.25 -0.9 (-0.11%)

18-Feb-20

838.80 5.55 (0.67%)

DELIVERY AVERAGES
3-Day 42.00%
5-Day 46.79%
8-Day 49.19%
34.62
9.17 7.50 835.86
Tera Software
Add to

ACTIONS

  • Tera Software closes below 30-Day Moving Average of 26.26 today.
25.00 27.10 23.70 24.05 25.55 -1.50 -5.87
AVERAGE VOLUME
5-Day 17188.00
10-Day 1874.90
30-Day 9610.70
25124
26.23 25.53 26.66 29.77 4.45 0.29

12-Feb-20

26.55 0.4 (1.53%)

13-Feb-20

26.70 0.15 (0.56%)

14-Feb-20

26.10 -0.6 (-2.25%)

17-Feb-20

25.55 -0.55 (-2.11%)

18-Feb-20

24.05 -1.5 (-5.87%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 52.69%
8-Day 49.85%
53.22
0.31 0.20 24.28
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 30-Day Moving Average of 48.88 today.
46.30 46.80 42.30 44.65 46.90 -2.25 -4.80
AVERAGE VOLUME
5-Day 128193.20
10-Day 8901.30
30-Day 78293.40
105912
48.98 47.02 48.40 52.72 20.2 0.77

12-Feb-20

48.80 3.9 (8.69%)

13-Feb-20

49.45 0.65 (1.33%)

14-Feb-20

49.25 -0.2 (-0.4%)

17-Feb-20

46.90 -2.35 (-4.77%)

18-Feb-20

44.65 -2.25 (-4.8%)

DELIVERY AVERAGES
3-Day 60.01%
5-Day 50.96%
8-Day 52.65%
63.90
0.56 0.38 44.52
Usha Martin Edu
Add to

ACTIONS

  • Only Buyers in Usha Martin Edu on NSE
  • Only Buyers in Usha Martin Edu on NSE
0.00 0.80 0.80 0.80 0.80 0.00 0.00
AVERAGE VOLUME
5-Day 538.60
10-Day 941.10
30-Day 4671.77
162
0.91 0.93 1.08 1.20 80 0.16

12-Feb-20

0.80 0.05 (6.67%)

13-Feb-20

0.75 -0.05 (-6.25%)

14-Feb-20

0.80 0.05 (6.67%)

17-Feb-20

0.80 0 (0%)

18-Feb-20

0.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.09 0.80
Visesh Infotech
Add to

ACTIONS

  • Visesh Infotech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Sellers in Visesh Infotech on BSE
0.05 0.10 0.05 0.10 0.05 0.05 100.00
AVERAGE VOLUME
5-Day 3820318.80
10-Day 14645.50
30-Day 2570957.97
8412544
0.08 0.08 0.07 0.07 - 0.08

12-Feb-20

0.05 -0.05 (-50%)

13-Feb-20

0.10 0.05 (100%)

14-Feb-20

0.10 0 (0%)

17-Feb-20

0.05 -0.05 (-50%)

18-Feb-20

0.10 0.05 (100%)

DELIVERY AVERAGES
3-Day 97.56%
5-Day 97.79%
8-Day 93.99%
95.85
0.00 0.00 0.05
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 208,301||Deal Price: 240.25||Value (cr): 5.00||Time: 10:02am
243.75 244.85 241.25 244.05 243.80 0.25 0.10
AVERAGE VOLUME
5-Day 1982912.60
10-Day 115873.90
30-Day 3323905.07
1252637
245.45 246.64 249.36 258.70 17.24 2.83

12-Feb-20

244.45 3.2 (1.33%)

13-Feb-20

243.75 -0.7 (-0.29%)

14-Feb-20

242.90 -0.85 (-0.35%)

17-Feb-20

243.80 0.9 (0.37%)

18-Feb-20

244.05 0.25 (0.1%)

DELIVERY AVERAGES
3-Day 41.53%
5-Day 44.74%
8-Day 46.36%
32.19
2.68 2.19 242.93
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes below 200-Day Moving Average of 52.38 today.
  • Xchanging Sol closes below 150-Day Moving Average of 53.75 today.
54.05 54.05 51.50 52.00 52.85 -0.85 -1.61
AVERAGE VOLUME
5-Day 21672.20
10-Day 3454.10
30-Day 77361.47
16315
56.29 56.05 53.75 52.38 24.76 2.83

12-Feb-20

55.60 0.65 (1.18%)

13-Feb-20

53.45 -2.15 (-3.87%)

14-Feb-20

54.50 1.05 (1.96%)

17-Feb-20

52.85 -1.65 (-3.03%)

18-Feb-20

52.00 -0.85 (-1.61%)

DELIVERY AVERAGES
3-Day 77.25%
5-Day 78.03%
8-Day 73.14%
73.80
0.63 0.42 52.19
Zen Tech
Add to

ACTIONS

  • Zen Tech closes below 50-Day Moving Average of 58.18 today.
56.15 56.20 54.00 54.65 55.35 -0.70 -1.26
AVERAGE VOLUME
5-Day 24863.40
10-Day 2883.10
30-Day 44547.17
29503
59.21 58.06 59.36 62.59 7.5 3.09

12-Feb-20

58.10 -0.35 (-0.6%)

13-Feb-20

56.35 -1.75 (-3.01%)

14-Feb-20

56.00 -0.35 (-0.62%)

17-Feb-20

55.35 -0.65 (-1.16%)

18-Feb-20

54.65 -0.7 (-1.26%)

DELIVERY AVERAGES
3-Day 73.67%
5-Day 73.55%
8-Day 59.82%
78.00
0.66 0.44 54.63
Zensar Tech
Add to

ACTIONS

  • Zensar Tech Dividend||Interest Dividend 50.00%||Announcement date: Jan 23, 2020||Record date: Feb 07, 2020||Ex-Div: Feb 06, 2020
  • Zensar Tech Dividend||Interim Dividend 50.00%||Announcement date: Jan 23, 2020||Record date: Feb 07, 2020||Ex-Div: Feb 06, 2020
141.80 143.95 138.05 141.20 142.85 -1.65 -1.16
AVERAGE VOLUME
5-Day 70965.40
10-Day 4320.40
30-Day 103076.40
58914
171.86 173.49 196.09 209.68 13.07 2.16

12-Feb-20

151.70 -4.1 (-2.63%)

13-Feb-20

151.70 0 (0%)

14-Feb-20

150.50 -1.2 (-0.79%)

17-Feb-20

142.85 -7.65 (-5.08%)

18-Feb-20

141.20 -1.65 (-1.16%)

DELIVERY AVERAGES
3-Day 68.25%
5-Day 69.61%
8-Day 69.60%
59.41
1.71 1.14 139.76
Sections
Follow us on