Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 11 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AAVAS Financier
Add to

ACTIONS

  • AAVAS Financier closes above 30-Day,50-Day Moving Average today.
1640.05 1655.00 1622.35 1638.85 1635.75 3.10 0.19
AVERAGE VOLUME
5-Day 28102.00
10-Day 1314.20
30-Day 29948.13
23082
1554.27 1532.55 1396.87 1262.61 67.03 6.97

04-Oct-19

1617.75 4.8 (0.3%)

07-Oct-19

1599.05 -18.7 (-1.16%)

09-Oct-19

1604.05 5 (0.31%)

10-Oct-19

1635.75 31.7 (1.98%)

11-Oct-19

1638.85 3.1 (0.19%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 55.45%
8-Day 54.34%
73.13
19.63 13.09 1645.01
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes below 50-Day Moving Average of 389.82 today.
  • Can Fin Homes closes above 50-Day Moving Average of 389.81 today.
391.00 398.90 382.50 384.30 389.25 -4.95 -1.27
AVERAGE VOLUME
5-Day 351154.60
10-Day 89868.40
30-Day 295541.27
148001
396.45 389.82 357.26 334.65 16.77 2.87

04-Oct-19

392.95 2.8 (0.72%)

07-Oct-19

380.25 -12.7 (-3.23%)

09-Oct-19

391.00 10.75 (2.83%)

10-Oct-19

389.25 -1.75 (-0.45%)

11-Oct-19

384.30 -4.95 (-1.27%)

DELIVERY AVERAGES
3-Day 34.77%
5-Day 61.87%
8-Day 58.49%
36.51
4.67 3.11 390.78
Dewan Housing
Add to

ACTIONS

  • Only Sellers in Dewan Housing on NSE
  • Dewan Housing has hit 52wk low of Rs 21.60 on NSE
22.30 22.50 21.15 21.15 23.50 -2.35 -10.00
AVERAGE VOLUME
5-Day 4618026.60
10-Day 1537632.80
30-Day 16292786.43
2037937
42.54 44.55 89.60 113.27 - 0.08

04-Oct-19

31.20 -0.5 (-1.58%)

07-Oct-19

28.95 -2.25 (-7.21%)

09-Oct-19

26.10 -2.85 (-9.84%)

10-Oct-19

23.50 -2.6 (-9.96%)

11-Oct-19

21.15 -2.35 (-10%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 42.90%
8-Day 28.71%
70.58
0.26 0.21 21.29
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin has hit 52wk low of Rs 131.25 on NSE
135.70 137.90 132.60 133.85 135.25 -1.40 -1.04
AVERAGE VOLUME
5-Day 46670.60
10-Day 8532.30
30-Day 93341.23
45794
161.52 184.05 230.85 234.43 4.9 0.57

04-Oct-19

137.30 -1.5 (-1.08%)

07-Oct-19

134.50 -2.8 (-2.04%)

09-Oct-19

137.25 2.75 (2.04%)

10-Oct-19

135.25 -2 (-1.46%)

11-Oct-19

133.85 -1.4 (-1.04%)

DELIVERY AVERAGES
3-Day 43.17%
5-Day 41.40%
8-Day 40.66%
38.31
1.62 1.08 134.76
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 150-Day Moving Average of 277.65 today.
  • GRUH Finance closes above 200-Day Moving Average of 272.33 today.
289.00 327.40 288.00 302.60 272.85 29.75 10.90
AVERAGE VOLUME
5-Day 4454647.40
10-Day 90334.20
30-Day 1789031.90
16340311
259.52 256.53 277.65 272.46 49.61 11.81

04-Oct-19

268.00 3.6 (1.36%)

07-Oct-19

262.80 -5.2 (-1.94%)

09-Oct-19

261.45 -1.35 (-0.51%)

10-Oct-19

272.85 11.4 (4.36%)

11-Oct-19

302.60 29.75 (10.9%)

DELIVERY AVERAGES
3-Day 65.05%
5-Day 64.97%
8-Day 67.84%
61.23
3.27 2.18 302.90
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 26,035||Deal Price: 1,970.50||Value (cr): 5.13||Time: 09:31am
1997.95 2025.50 1980.25 2010.15 1987.95 22.20 1.12
AVERAGE VOLUME
5-Day 4154777.40
10-Day 325225.40
30-Day 5421410.13
2882644
2054.86 2082.55 2079.34 2046.56 32.61 4.55

04-Oct-19

1978.30 3.75 (0.19%)

07-Oct-19

1969.30 -9 (-0.45%)

09-Oct-19

2002.00 32.7 (1.66%)

10-Oct-19

1987.95 -14.05 (-0.7%)

11-Oct-19

2010.15 22.2 (1.12%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 58.44%
8-Day 59.01%
48.99
21.87 17.89 2006.02
HUDCO
Add to

ACTIONS

  • HUDCO closes below 30-Day,50-Day Moving Average today.
32.40 32.70 32.10 32.45 32.35 0.10 0.31
AVERAGE VOLUME
5-Day 573823.20
10-Day 64347.90
30-Day 1207284.63
420686
35.78 34.78 39.37 39.99 5.49 0.59

04-Oct-19

33.45 -0.35 (-1.04%)

07-Oct-19

32.55 -0.9 (-2.69%)

09-Oct-19

33.15 0.6 (1.84%)

10-Oct-19

32.35 -0.8 (-2.41%)

11-Oct-19

32.45 0.1 (0.31%)

DELIVERY AVERAGES
3-Day 41.21%
5-Day 43.90%
8-Day 43.68%
38.87
0.39 0.26 32.40
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg has hit 52wk low of Rs 184.35 on NSE
  • Indiabulls Hsg Bulk Deal on NSE on Oct-10||Client: TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED||Tran: Sell||Qty: 7224417||Traded@ 206.86||Close@ 195.35
190.55 218.00 176.50 209.90 195.35 14.55 7.45
AVERAGE VOLUME
5-Day 48067435.20
10-Day 3698581.10
30-Day 29113484.10
89330792
382.97 435.06 624.13 653.89 2.69 0.52

04-Oct-19

245.25 -20.9 (-7.85%)

07-Oct-19

234.25 -11 (-4.49%)

09-Oct-19

239.80 5.55 (2.37%)

10-Oct-19

195.35 -44.45 (-18.54%)

11-Oct-19

209.90 14.55 (7.45%)

DELIVERY AVERAGES
3-Day 7.91%
5-Day 7.51%
8-Day 7.53%
6.42
2.25 1.76 193.30
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin has hit 52wk low of Rs 366.55 on NSE
371.65 378.20 366.35 370.30 369.35 0.95 0.26
AVERAGE VOLUME
5-Day 1892116.00
10-Day 123677.10
30-Day 3004459.40
1687027
397.36 432.02 494.77 487.94 7.55 1.15

04-Oct-19

372.60 -7.6 (-2%)

07-Oct-19

372.35 -0.25 (-0.07%)

09-Oct-19

378.00 5.65 (1.52%)

10-Oct-19

369.35 -8.65 (-2.29%)

11-Oct-19

370.30 0.95 (0.26%)

DELIVERY AVERAGES
3-Day 14.25%
5-Day 16.66%
8-Day 22.83%
12.73
4.06 3.32 370.90
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin has hit 52wk low of Rs 527.60 on NSE
535.20 544.00 500.75 504.55 531.85 -27.30 -5.13
AVERAGE VOLUME
5-Day 109266.00
10-Day 14419.30
30-Day 140563.67
209027
616.86 652.01 756.78 796.43 6.98 1.14

04-Oct-19

575.35 2.35 (0.41%)

07-Oct-19

550.45 -24.9 (-4.33%)

09-Oct-19

548.05 -2.4 (-0.44%)

10-Oct-19

531.85 -16.2 (-2.96%)

11-Oct-19

504.55 -27.3 (-5.13%)

DELIVERY AVERAGES
3-Day 34.40%
5-Day 31.96%
8-Day 33.32%
39.66
5.85 4.79 515.04
Reliance Home F
Add to

ACTIONS

  • Only Sellers in Reliance Home F on NSE
  • Only Buyers in Reliance Home F on BSE
3.20 3.40 3.10 3.25 3.25 0.00 0.00
AVERAGE VOLUME
5-Day 535442.00
10-Day 244040.20
30-Day 457293.60
725780
4.87 6.20 16.21 20.84 2.3 0.09

04-Oct-19

3.40 -0.15 (-4.23%)

07-Oct-19

3.25 -0.15 (-4.41%)

09-Oct-19

3.40 0.15 (4.62%)

10-Oct-19

3.25 -0.15 (-4.41%)

11-Oct-19

3.25 0 (0%)

DELIVERY AVERAGES
3-Day 59.94%
5-Day 62.31%
8-Day 64.35%
57.44
0.03 0.03 3.23
Repco Home
Add to

ACTIONS

  • Repco Home closes below 30-Day Moving Average of 316.77 today.
297.95 301.80 294.05 296.10 297.45 -1.35 -0.45
AVERAGE VOLUME
5-Day 38053.20
10-Day 6169.60
30-Day 94037.63
24014
313.65 313.67 375.66 378.77 7.85 1.21

04-Oct-19

304.45 1.15 (0.38%)

07-Oct-19

297.50 -6.95 (-2.28%)

09-Oct-19

302.60 5.1 (1.71%)

10-Oct-19

297.45 -5.15 (-1.7%)

11-Oct-19

296.10 -1.35 (-0.45%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 51.80%
8-Day 54.22%
59.32
3.57 2.38 297.14
Sections
Follow us on
Available On
PCI DSS Compliant