172@29@17@131!~!172@29@0@53!~!|stocks|marketstats|indcomp.php?optex=NSE&indcode=Finance%20-%20Housing!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 27 Oct 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AAVAS Financier
Add to

ACTIONS

  • AAVAS Financier closes above 200-Day Moving Average of 1457.00 today.
1488.50 1510.20 1480.00 1489.90 1493.50 -3.60 -0.24
AVERAGE VOLUME
5-Day 42577.80
10-Day 824.50
30-Day 82479.50
25410
1432.66 1427.35 1291.06 1439.71 46 5.57

21-Oct-20

1482.30 -5.05 (-0.34%)

22-Oct-20

1479.95 -2.35 (-0.16%)

23-Oct-20

1482.20 2.25 (0.15%)

26-Oct-20

1493.50 11.3 (0.76%)

27-Oct-20

1489.90 -3.6 (-0.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.25
17.92 11.95 1491.55
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above its 30-Day,50-Day,200-Day Moving Average today.
445.10 457.90 435.15 452.65 446.45 6.20 1.39
AVERAGE VOLUME
5-Day 286791.00
10-Day 33531.90
30-Day 752612.60
237051
439.69 416.18 356.12 380.58 15.52 2.8

21-Oct-20

468.50 -1.7 (-0.36%)

22-Oct-20

454.15 -14.35 (-3.06%)

23-Oct-20

458.30 4.15 (0.91%)

26-Oct-20

446.45 -11.85 (-2.59%)

27-Oct-20

452.65 6.2 (1.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.85
5.36 3.57 448.71
Dewan Housing
Add to

ACTIONS

  • Only Sellers in Dewan Housing on NSE
  • Only Sellers in Dewan Housing on NSE
15.35 15.65 15.10 15.10 15.85 -0.75 -4.73
AVERAGE VOLUME
5-Day 5399126.00
10-Day 993167.40
30-Day 1442824.07
750986
13.57 13.91 13.50 13.50 - -0.09

21-Oct-20

16.70 1.5 (9.87%)

22-Oct-20

17.50 0.8 (4.79%)

23-Oct-20

16.65 -0.85 (-4.86%)

26-Oct-20

15.85 -0.8 (-4.8%)

27-Oct-20

15.10 -0.75 (-4.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.19
0.17 0.15 15.15
GIC Housing Fin
Add to

ACTIONS

  • GIC Housing Fin closes below 50-Day Moving Average of 101.61 today.
101.25 101.30 99.10 99.85 101.05 -1.20 -1.19
AVERAGE VOLUME
5-Day 579191.60
10-Day 41123.50
30-Day 764868.40
219918
99.69 101.67 86.21 95.40 - 0.43

21-Oct-20

103.35 2.85 (2.84%)

22-Oct-20

102.80 -0.55 (-0.53%)

23-Oct-20

102.50 -0.3 (-0.29%)

26-Oct-20

101.05 -1.45 (-1.41%)

27-Oct-20

99.85 -1.2 (-1.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.44
1.21 0.81 100.13
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 204,340||Deal Price: 2,044.35||Value (cr): 41.77||Time: 10:08am
2056.00 2064.80 2027.00 2041.35 2073.35 -32.00 -1.54
AVERAGE VOLUME
5-Day 5286348.40
10-Day 159819.20
30-Day 4953459.67
4468948
1864.82 1842.15 1773.20 1897.56 20.81 3.81

21-Oct-20

2048.75 33.45 (1.66%)

22-Oct-20

2042.55 -6.2 (-0.3%)

23-Oct-20

2059.70 17.15 (0.84%)

26-Oct-20

2073.35 13.65 (0.66%)

27-Oct-20

2041.35 -32 (-1.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.96
22.81 18.66 2050.38
HUDCO
Add to

ACTIONS

  • HUDCO closes below 30-Day Moving Average of 32.43 today.
  • HUDCO closes below 30-Day Moving Average of 32.53 today.
32.50 32.50 31.90 32.20 32.50 -0.30 -0.92
AVERAGE VOLUME
5-Day 770035.00
10-Day 60900.70
30-Day 922136.13
321076
32.43 34.13 29.61 30.85 4.09 0.52

21-Oct-20

31.90 0.65 (2.08%)

22-Oct-20

33.60 1.7 (5.33%)

23-Oct-20

33.10 -0.5 (-1.49%)

26-Oct-20

32.50 -0.6 (-1.81%)

27-Oct-20

32.20 -0.3 (-0.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.80
0.39 0.26 32.20
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on BSE||Qty: 2,119,946||Deal Price: 152.20||Value (cr): 32.27||Time: 09:43am
151.00 151.60 145.15 147.90 149.95 -2.05 -1.37
AVERAGE VOLUME
5-Day 9419407.20
10-Day 1015375.20
30-Day 20160582.63
10445201
155.68 175.04 165.40 193.71 3.91 0.44

21-Oct-20

151.60 -0.9 (-0.59%)

22-Oct-20

149.40 -2.2 (-1.45%)

23-Oct-20

150.45 1.05 (0.7%)

26-Oct-20

149.95 -0.5 (-0.33%)

27-Oct-20

147.90 -2.05 (-1.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.25
1.65 1.35 147.61
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 200-Day Moving Average of 299.58 today.
297.10 300.80 290.15 298.95 298.85 0.10 0.03
AVERAGE VOLUME
5-Day 4065014.20
10-Day 186648.50
30-Day 5002980.20
2629205
289.97 291.35 270.24 297.70 5.78 0.83

21-Oct-20

298.80 7.65 (2.63%)

22-Oct-20

308.60 9.8 (3.28%)

23-Oct-20

305.65 -2.95 (-0.96%)

26-Oct-20

298.85 -6.8 (-2.22%)

27-Oct-20

298.95 0.1 (0.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.32
3.29 2.69 295.78
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes above 200-Day Moving Average of 301.03 today.
347.00 356.50 338.05 352.40 346.70 5.70 1.64
AVERAGE VOLUME
5-Day 308803.60
10-Day 18138.70
30-Day 540431.67
200872
346.62 324.62 239.67 279.12 10.33 0.75

21-Oct-20

369.15 0 (0%)

22-Oct-20

356.65 -12.5 (-3.39%)

23-Oct-20

360.45 3.8 (1.07%)

26-Oct-20

346.70 -13.75 (-3.81%)

27-Oct-20

352.40 5.7 (1.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.17
4.16 2.77 346.90
Reliance Home F
Add to

ACTIONS

  • Only Sellers in Reliance Home F on BSE
  • Reliance Home F closes above 50-Day Moving Average of 1.92 today.
2.15 2.15 1.95 1.95 2.05 -0.10 -4.88
AVERAGE VOLUME
5-Day 867598.60
10-Day 608290.80
30-Day 988585.37
2276506
1.78 1.91 1.71 1.63 - 0.07

21-Oct-20

1.60 0 (0%)

22-Oct-20

1.75 0.15 (9.38%)

23-Oct-20

1.90 0.15 (8.57%)

26-Oct-20

2.05 0.15 (7.89%)

27-Oct-20

1.95 -0.1 (-4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.47
0.02 0.02 2.02
Repco Home
Add to

ACTIONS

  • Repco Home closes above 200-Day Moving Average of 186.54 today.
200.45 203.80 196.25 200.20 200.00 0.20 0.10
AVERAGE VOLUME
5-Day 693388.20
10-Day 38448.60
30-Day 700446.10
196047
182.10 176.70 138.98 178.38 4.44 0.7

21-Oct-20

192.05 -0.95 (-0.49%)

22-Oct-20

198.70 6.65 (3.46%)

23-Oct-20

202.80 4.1 (2.06%)

26-Oct-20

200.00 -2.8 (-1.38%)

27-Oct-20

200.20 0.2 (0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.96
2.40 1.60 199.90
Sections