Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 28 Feb 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Phos India
Add to

ACTIONS

  • Only Sellers in Agro Phos India on NSE
  • Only Buyers in Agro Phos India on NSE
14.10 14.90 14.05 14.05 14.75 -0.70 -4.75
AVERAGE VOLUME
5-Day 279963.20
10-Day
30-Day 82771.90
115085
20.45 43.28 86.79 85.66 5.45 0.82

24-Feb-20

12.90 0.6 (4.88%)

25-Feb-20

13.50 0.6 (4.65%)

26-Feb-20

14.15 0.65 (4.81%)

27-Feb-20

14.75 0.6 (4.24%)

28-Feb-20

14.05 -0.7 (-4.75%)

DELIVERY AVERAGES
3-Day 70.55%
5-Day 74.56%
8-Day 74.65%
69.60
0.15 0.14 14.15
Aries Agro
Add to

ACTIONS

  • Aries Agro closes above 150-Day Moving Average of 62.08 today.
57.00 57.00 53.05 54.95 57.00 -2.05 -3.60
AVERAGE VOLUME
5-Day 22029.80
10-Day 2501.50
30-Day 31400.77
33483
67.37 67.49 62.20 63.13 3.4 0.46

24-Feb-20

58.55 -3.2 (-5.18%)

25-Feb-20

56.95 -1.6 (-2.73%)

26-Feb-20

56.60 -0.35 (-0.61%)

27-Feb-20

57.00 0.4 (0.71%)

28-Feb-20

54.95 -2.05 (-3.6%)

DELIVERY AVERAGES
3-Day 76.45%
5-Day 80.91%
8-Day 76.60%
76.13
0.68 0.46 54.12
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes below 30-Day Moving Average of 166.16 today.
147.40 147.40 139.00 140.90 149.30 -8.40 -5.63
AVERAGE VOLUME
5-Day 310405.20
10-Day 37176.30
30-Day 543840.17
604985
164.75 160.79 155.93 159.68 5.27 1.81

24-Feb-20

149.20 -2.6 (-1.71%)

25-Feb-20

155.20 6 (4.02%)

26-Feb-20

150.20 -5 (-3.22%)

27-Feb-20

149.30 -0.9 (-0.6%)

28-Feb-20

140.90 -8.4 (-5.63%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 50.84%
8-Day 48.41%
47.37
1.79 1.19 142.20
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day Moving Average of 615.65 today.
  • Coromandel Int closes below 30-Day Moving Average of 614.95 today.
604.00 619.00 578.60 615.50 614.55 0.95 0.15
AVERAGE VOLUME
5-Day 147057.80
10-Day 13237.00
30-Day 265342.47
711231
616.94 585.32 479.06 462.03 19.26 5.25

24-Feb-20

624.70 5.1 (0.82%)

25-Feb-20

620.05 -4.65 (-0.74%)

26-Feb-20

612.20 -7.85 (-1.27%)

27-Feb-20

614.55 2.35 (0.38%)

28-Feb-20

615.50 0.95 (0.15%)

DELIVERY AVERAGES
3-Day 74.85%
5-Day 72.08%
8-Day 73.99%
52.92
7.37 4.92 611.84
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes below 150-Day Moving Average of 95.66 today.
  • Deepak Fert closes below 150-Day Moving Average of 95.66 today.
86.00 88.95 85.30 85.80 90.80 -5.00 -5.51
AVERAGE VOLUME
5-Day 263554.40
10-Day 31446.20
30-Day 552802.87
251116
102.15 102.22 95.70 102.51 48.47 0.47

24-Feb-20

93.25 -2.2 (-2.3%)

25-Feb-20

94.30 1.05 (1.13%)

26-Feb-20

92.80 -1.5 (-1.59%)

27-Feb-20

90.80 -2 (-2.16%)

28-Feb-20

85.80 -5 (-5.51%)

DELIVERY AVERAGES
3-Day 29.31%
5-Day 34.09%
8-Day 35.24%
37.12
1.09 0.73 86.45
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes below 150-Day,200-Day Moving Average today.
33.80 33.95 32.00 32.30 34.10 -1.80 -5.28
AVERAGE VOLUME
5-Day 89622.60
10-Day 8768.30
30-Day 294254.77
90759
40.98 41.98 39.47 39.28 2.43 -1.43

24-Feb-20

36.50 -0.1 (-0.27%)

25-Feb-20

36.50 0 (0%)

26-Feb-20

35.15 -1.35 (-3.7%)

27-Feb-20

34.10 -1.05 (-2.99%)

28-Feb-20

32.30 -1.8 (-5.28%)

DELIVERY AVERAGES
3-Day 35.67%
5-Day 35.71%
8-Day 36.63%
43.45
0.41 0.27 32.78
GNFC
Add to

ACTIONS

  • GNFC closes below 50-Day Moving Average of 182.83 today.
160.10 163.90 155.10 155.85 165.50 -9.65 -5.83
AVERAGE VOLUME
5-Day 333601.20
10-Day 55165.40
30-Day 815423.87
333336
185.15 182.58 191.03 208.44 6.85 0.48

24-Feb-20

170.45 -6.5 (-3.67%)

25-Feb-20

173.15 2.7 (1.58%)

26-Feb-20

169.15 -4 (-2.31%)

27-Feb-20

165.50 -3.65 (-2.16%)

28-Feb-20

155.85 -9.65 (-5.83%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 39.17%
8-Day 36.65%
44.59
1.99 1.32 158.59
GSFC
Add to

ACTIONS

  • GSFC has hit 52wk low of Rs 60.10 on NSE
  • GSFC has hit 52wk low of Rs 65.75 on NSE
62.00 64.30 60.10 60.80 64.75 -3.95 -6.10
AVERAGE VOLUME
5-Day 308679.80
10-Day 40650.70
30-Day 753580.53
498317
78.45 76.89 75.77 80.66 16.61 0.33

24-Feb-20

68.20 -1.6 (-2.29%)

25-Feb-20

66.65 -1.55 (-2.27%)

26-Feb-20

66.50 -0.15 (-0.23%)

27-Feb-20

64.75 -1.75 (-2.63%)

28-Feb-20

60.80 -3.95 (-6.1%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 50.41%
8-Day 49.94%
60.76
0.78 0.52 61.60
Madras Fert
Add to

ACTIONS

  • Madras Fert has hit 52wk low of Rs 15.35 on NSE
14.50 14.50 13.60 13.90 14.95 -1.05 -7.02
AVERAGE VOLUME
5-Day 83071.60
10-Day 8370.50
30-Day 186334.77
106335
18.65 19.40 20.10 20.78 - -0.39

24-Feb-20

16.20 -0.2 (-1.22%)

25-Feb-20

16.30 0.1 (0.62%)

26-Feb-20

15.60 -0.7 (-4.29%)

27-Feb-20

14.95 -0.65 (-4.17%)

28-Feb-20

13.90 -1.05 (-7.02%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 47.45%
8-Day 48.35%
52.35
0.18 0.12 13.92
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 50-Day Moving Average of 31.63 today.
27.50 27.50 26.05 26.65 27.95 -1.30 -4.65
AVERAGE VOLUME
5-Day 59026.80
10-Day 22115.70
30-Day 181758.50
94863
31.83 31.92 30.71 32.34 9.1 0.64

24-Feb-20

29.35 -1.25 (-4.08%)

25-Feb-20

29.15 -0.2 (-0.68%)

26-Feb-20

29.10 -0.05 (-0.17%)

27-Feb-20

27.95 -1.15 (-3.95%)

28-Feb-20

26.65 -1.3 (-4.65%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 65.57%
8-Day 69.55%
59.86
0.34 0.22 26.78
Nagarjuna Fert
Add to

ACTIONS

  • Only Buyers in Nagarjuna Fert on NSE
  • Nagarjuna Fert closes above 30-Day Moving Average of 4.49 today.
4.70 4.70 4.70 4.70 4.50 0.20 4.44
AVERAGE VOLUME
5-Day 70350.00
10-Day 25306.60
30-Day 124585.17
123139
4.46 4.27 3.90 4.28 - 0.48

24-Feb-20

3.95 0.15 (3.95%)

25-Feb-20

4.10 0.15 (3.8%)

26-Feb-20

4.30 0.2 (4.88%)

27-Feb-20

4.50 0.2 (4.65%)

28-Feb-20

4.70 0.2 (4.44%)

DELIVERY AVERAGES
3-Day 80.61%
5-Day 79.88%
8-Day 76.50%
79.52
0.05 0.04 4.70
NFL
Add to

ACTIONS

  • NFL closes below 200-Day Moving Average of 30.32 today.
22.95 23.30 22.50 22.60 23.40 -0.80 -3.42
AVERAGE VOLUME
5-Day 207886.60
10-Day 20644.90
30-Day 542981.40
266882
26.06 26.41 26.67 29.13 7.43 0.5

24-Feb-20

23.55 -0.3 (-1.26%)

25-Feb-20

23.90 0.35 (1.49%)

26-Feb-20

23.55 -0.35 (-1.46%)

27-Feb-20

23.40 -0.15 (-0.64%)

28-Feb-20

22.60 -0.8 (-3.42%)

DELIVERY AVERAGES
3-Day 49.35%
5-Day 54.09%
8-Day 53.33%
47.90
0.28 0.19 22.75
Rashtriya Chem
Add to
38.65 39.60 38.25 38.40 40.65 -2.25 -5.54
AVERAGE VOLUME
5-Day 892006.20
10-Day 102793.60
30-Day 1636021.50
893941
47.72 48.38 47.73 50.69 18.55 0.7

24-Feb-20

42.35 -0.45 (-1.05%)

25-Feb-20

42.65 0.3 (0.71%)

26-Feb-20

41.50 -1.15 (-2.7%)

27-Feb-20

40.65 -0.85 (-2.05%)

28-Feb-20

38.40 -2.25 (-5.54%)

DELIVERY AVERAGES
3-Day 27.50%
5-Day 34.07%
8-Day 36.55%
31.76
0.49 0.33 38.71
Sikko Industrie
Add to

ACTIONS

  • Sikko Industrie closes below 30-Day,50-Day Moving Average today.
  • Sikko Industrie has hit 52wk low of Rs 24.50 on NSE
26.80 26.80 26.80 26.80 25.00 1.80 7.20
AVERAGE VOLUME
5-Day 10400.00
10-Day
30-Day 11466.67
4000
27.44 28.95 33.39 34.41 0 1.05

10-Jan-20

30.50 1.5 (5.17%)

23-Jan-20

26.80 -3.7 (-12.13%)

28-Jan-20

26.80 0 (0%)

06-Feb-20

25.00 -1.8 (-6.72%)

28-Feb-20

26.80 1.8 (7.2%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 0.00%
8-Day 0.00%
100
0.30 0.20 26.80
SPIC
Add to

ACTIONS

  • SPIC closes above 200-Day Moving Average of 21.32 today.
16.30 16.45 15.60 15.70 16.50 -0.80 -4.85
AVERAGE VOLUME
5-Day 23265.40
10-Day 35754.20
30-Day 53971.23
43437
19.41 19.85 19.56 20.37 7.1 0.92

24-Feb-20

17.05 -0.6 (-3.4%)

25-Feb-20

17.00 -0.05 (-0.29%)

26-Feb-20

16.90 -0.1 (-0.59%)

27-Feb-20

16.50 -0.4 (-2.37%)

28-Feb-20

15.70 -0.8 (-4.85%)

DELIVERY AVERAGES
3-Day 78.24%
5-Day 66.97%
8-Day 68.28%
73.45
0.20 0.13 15.94
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 50-Day Moving Average of 724.37 today.
713.50 720.45 701.10 714.00 731.80 -17.80 -2.43
AVERAGE VOLUME
5-Day 1698071.80
10-Day 430140.20
30-Day 954457.13
1827064
751.08 724.37 645.90 638.08 18.38 1.54

24-Feb-20

749.80 -13.85 (-1.81%)

25-Feb-20

749.60 -0.2 (-0.03%)

26-Feb-20

743.95 -5.65 (-0.75%)

27-Feb-20

731.80 -12.15 (-1.63%)

28-Feb-20

714.00 -17.8 (-2.43%)

DELIVERY AVERAGES
3-Day 72.84%
5-Day 68.20%
8-Day 61.43%
66.94
8.05 6.59 708.39
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes above 30-Day Moving Average of 106.62 today.
84.95 84.95 79.10 79.70 86.35 -6.65 -7.70
AVERAGE VOLUME
5-Day 63194.00
10-Day 5548.60
30-Day 108826.00
63654
97.37 100.62 98.23 111.31 - 0.77

24-Feb-20

84.40 -0.65 (-0.76%)

25-Feb-20

82.35 -2.05 (-2.43%)

26-Feb-20

83.55 1.2 (1.46%)

27-Feb-20

86.35 2.8 (3.35%)

28-Feb-20

79.70 -6.65 (-7.7%)

DELIVERY AVERAGES
3-Day 30.79%
5-Day 36.51%
8-Day 41.95%
25.63
1.04 0.69 81.78
Zuari Global
Add to

ACTIONS

  • Zuari Global closes above 50-Day Moving Average of 53.99 today.
44.40 47.85 44.40 46.80 48.10 -1.30 -2.70
AVERAGE VOLUME
5-Day 49747.40
10-Day 4356.40
30-Day 83689.30
49661
51.96 54.49 58.48 66.58 7.95 0.07

24-Feb-20

44.90 -1.75 (-3.75%)

25-Feb-20

44.85 -0.05 (-0.11%)

26-Feb-20

44.10 -0.75 (-1.67%)

27-Feb-20

48.10 4 (9.07%)

28-Feb-20

46.80 -1.3 (-2.7%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 44.62%
8-Day 47.73%
38.75
0.58 0.39 46.63
Sections
Follow us on