Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 18 Feb 15:47

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Action Const
Add to

ACTIONS

  • Action Const closes above 50-Day Moving Average of 78.96 today.
77.80 77.80 76.00 76.55 77.40 -0.85 -1.10
AVERAGE VOLUME
5-Day 68802.00
10-Day 14783.00
30-Day 236204.60
49431
82.97 79.39 75.68 81.15 17.01 1.99

12-Feb-20

78.70 -1.3 (-1.63%)

13-Feb-20

79.10 0.4 (0.51%)

14-Feb-20

77.30 -1.8 (-2.28%)

17-Feb-20

77.40 0.1 (0.13%)

18-Feb-20

76.55 -0.85 (-1.1%)

DELIVERY AVERAGES
3-Day 65.55%
5-Day 61.65%
8-Day 51.25%
66.29
0.93 0.62 76.80
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 150-Day,200-Day Moving Average today.
1813.00 1828.10 1770.05 1804.95 1824.60 -19.65 -1.08
AVERAGE VOLUME
5-Day 50652.20
10-Day 2926.40
30-Day 40714.37
111837
1766.12 1713.71 1681.89 1699.75 31.48 5.36

12-Feb-20

1824.50 -63.1 (-3.34%)

13-Feb-20

1838.10 13.6 (0.75%)

14-Feb-20

1874.05 35.95 (1.96%)

17-Feb-20

1824.60 -49.45 (-2.64%)

18-Feb-20

1804.95 -19.65 (-1.08%)

DELIVERY AVERAGES
3-Day 81.48%
5-Day 77.17%
8-Day 69.82%
94.39
21.90 14.60 1790.48
BEML
Add to

ACTIONS

  • BEML closes below 150-Day Moving Average of 925.22 today.
919.80 919.80 870.20 877.70 920.25 -42.55 -4.62
AVERAGE VOLUME
5-Day 267308.20
10-Day 38251.60
30-Day 400078.57
422722
974.52 975.66 924.94 918.23 82.49 1.67

12-Feb-20

953.75 -14.6 (-1.51%)

13-Feb-20

942.10 -11.65 (-1.22%)

14-Feb-20

935.35 -6.75 (-0.72%)

17-Feb-20

920.25 -15.1 (-1.61%)

18-Feb-20

877.70 -42.55 (-4.62%)

DELIVERY AVERAGES
3-Day 25.67%
5-Day 22.68%
8-Day 15.11%
27.05
11.04 7.36 883.81
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 140.00%||Announcement date: Jan 31, 2020||Record date: Feb 12, 2020||Ex-Div: Feb 11, 2020
80.75 83.90 79.55 82.80 81.00 1.80 2.22
AVERAGE VOLUME
5-Day 10665844.40
10-Day 332567.60
30-Day 13932279.77
15218831
94.04 96.18 102.35 102.87 14.13 2.24

12-Feb-20

84.00 -1.7 (-1.98%)

13-Feb-20

85.20 1.2 (1.43%)

14-Feb-20

83.05 -2.15 (-2.52%)

17-Feb-20

81.00 -2.05 (-2.47%)

18-Feb-20

82.80 1.8 (2.22%)

DELIVERY AVERAGES
3-Day 48.83%
5-Day 46.15%
8-Day 47.60%
45.56
0.89 0.73 81.41
BHEL
Add to

ACTIONS

  • BHEL has hit 52wk low of Rs 33.90 on NSE
  • BHEL has hit 52wk low of Rs 33.90 on NSE
34.30 34.90 33.40 34.70 34.85 -0.15 -0.43
AVERAGE VOLUME
5-Day 29595822.40
10-Day 1178898.90
30-Day 18370543.27
34528421
41.82 42.78 49.54 54.25 16.21 0.38

12-Feb-20

36.35 -2.2 (-5.71%)

13-Feb-20

37.05 0.7 (1.93%)

14-Feb-20

36.20 -0.85 (-2.29%)

17-Feb-20

34.85 -1.35 (-3.73%)

18-Feb-20

34.70 -0.15 (-0.43%)

DELIVERY AVERAGES
3-Day 20.05%
5-Day 19.74%
8-Day 22.92%
18.65
0.38 0.31 34.11
Bil Energy
Add to

ACTIONS

  • Only Sellers in Bil Energy on NSE
  • Bil Energy has hit 52wk low of Rs 0.60 on NSE
0.60 0.60 0.60 0.60 0.65 -0.05 -7.69
AVERAGE VOLUME
5-Day 461635.40
10-Day 166326.40
30-Day 269605.93
332617
0.89 0.96 1.29 1.81 1.5 0.59

12-Feb-20

0.75 -0.05 (-6.25%)

13-Feb-20

0.70 -0.05 (-6.67%)

14-Feb-20

0.70 0 (0%)

17-Feb-20

0.65 -0.05 (-7.14%)

18-Feb-20

0.60 -0.05 (-7.69%)

DELIVERY AVERAGES
3-Day 81.71%
5-Day 84.77%
8-Day 83.96%
100
0.01 0.01 0.60
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes below 50-Day Moving Average of 321.92 today.
310.35 310.35 300.00 310.00 310.15 -0.15 -0.05
AVERAGE VOLUME
5-Day 1126.20
10-Day 608.40
30-Day 1176.40
487
336.40 322.73 307.92 327.50 11.07 0.57

12-Feb-20

323.90 3.05 (0.95%)

13-Feb-20

319.90 -4 (-1.23%)

14-Feb-20

319.10 -0.8 (-0.25%)

17-Feb-20

310.15 -8.95 (-2.8%)

18-Feb-20

310.00 -0.15 (-0.05%)

DELIVERY AVERAGES
3-Day 56.65%
5-Day 69.44%
8-Day 72.45%
88.09
3.72 2.48 309.10
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes below 150-Day Moving Average of 34.26 today.
32.30 33.00 30.80 32.50 32.55 -0.05 -0.15
AVERAGE VOLUME
5-Day 53770.60
10-Day 8823.70
30-Day 104425.47
49312
37.87 36.33 34.12 37.89 29.02 0.49

12-Feb-20

35.80 0.65 (1.85%)

13-Feb-20

34.50 -1.3 (-3.63%)

14-Feb-20

33.60 -0.9 (-2.61%)

17-Feb-20

32.55 -1.05 (-3.13%)

18-Feb-20

32.50 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 52.92%
5-Day 58.72%
8-Day 62.31%
49.14
0.39 0.26 31.62
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes below 50-Day Moving Average of 26.58 today.
25.80 25.80 24.10 24.90 25.70 -0.80 -3.11
AVERAGE VOLUME
5-Day 98930.20
10-Day 11522.90
30-Day 123152.20
91951
27.93 26.88 24.24 24.52 3.36 1.11

12-Feb-20

26.35 -0.55 (-2.04%)

13-Feb-20

25.60 -0.75 (-2.85%)

14-Feb-20

26.45 0.85 (3.32%)

17-Feb-20

25.70 -0.75 (-2.84%)

18-Feb-20

24.90 -0.8 (-3.11%)

DELIVERY AVERAGES
3-Day 48.83%
5-Day 46.70%
8-Day 47.74%
59.23
0.31 0.21 24.70
Genus Power
Add to

ACTIONS

  • Genus Power closes below 50-Day Moving Average of 26.53 today.
  • Genus Power closes above 50-Day Moving Average of 26.48 today.
25.70 26.30 25.70 26.00 26.25 -0.25 -0.95
AVERAGE VOLUME
5-Day 82876.60
10-Day 75793.10
30-Day 305649.83
103106
28.06 26.59 23.82 24.30 7.12 0.83

12-Feb-20

26.65 -0.2 (-0.74%)

13-Feb-20

26.30 -0.35 (-1.31%)

14-Feb-20

26.55 0.25 (0.95%)

17-Feb-20

26.25 -0.3 (-1.13%)

18-Feb-20

26.00 -0.25 (-0.95%)

DELIVERY AVERAGES
3-Day 82.61%
5-Day 82.49%
8-Day 82.95%
77.74
0.32 0.21 25.98
GMM Pfaudler
Add to

ACTIONS

  • GMM Pfaudler Dividend||Interim Dividend 50.00%||Announcement date: Jan 09, 2020||Record date: Jan 31, 2020||Ex-Div: Jan 30, 2020
3287.00 3297.10 3221.30 3256.45 3266.15 -9.70 -0.30
AVERAGE VOLUME
5-Day 55820.40
10-Day 5350.70
30-Day 58465.67
22092
2587.78 2265.06 1721.20 1612.63 75.68 21.86

12-Feb-20

3243.15 65.1 (2.05%)

13-Feb-20

3340.25 97.1 (2.99%)

14-Feb-20

3203.00 -137.25 (-4.11%)

17-Feb-20

3266.15 63.15 (1.97%)

18-Feb-20

3256.45 -9.7 (-0.3%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 31.87%
8-Day 30.41%
37.33
39.19 26.13 3247.86
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 30-Day Moving Average of 139.26 today.
139.10 145.70 137.70 142.70 139.60 3.10 2.22
AVERAGE VOLUME
5-Day 231106.00
10-Day 22523.90
30-Day 226079.33
404417
139.47 136.26 133.60 136.19 18.88 3.41

12-Feb-20

138.70 -0.25 (-0.18%)

13-Feb-20

136.45 -2.25 (-1.62%)

14-Feb-20

139.85 3.4 (2.49%)

17-Feb-20

139.60 -0.25 (-0.18%)

18-Feb-20

142.70 3.1 (2.22%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 46.85%
8-Day 51.73%
36.23
1.68 1.12 142.85
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes below its 30-Day,50-Day,150-Day Moving Average today.
121.00 123.80 116.05 118.80 121.65 -2.85 -2.34
AVERAGE VOLUME
5-Day 1901.20
10-Day 2599.40
30-Day 4814.93
2216
129.40 128.73 129.72 131.96 14.7 0.6

12-Feb-20

130.50 1.3 (1.01%)

13-Feb-20

128.05 -2.45 (-1.88%)

14-Feb-20

125.65 -2.4 (-1.87%)

17-Feb-20

121.65 -4 (-3.18%)

18-Feb-20

118.80 -2.85 (-2.34%)

DELIVERY AVERAGES
3-Day 74.75%
5-Day 77.48%
8-Day 77.66%
73.24
1.46 0.97 118.44
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes below 150-Day Moving Average of 89.61 today.
90.05 92.00 85.60 88.05 90.20 -2.15 -2.38
AVERAGE VOLUME
5-Day 12769.80
10-Day 3880.50
30-Day 25894.80
10805
95.68 94.34 89.61 93.10 28.59 0.66

12-Feb-20

91.65 -0.5 (-0.54%)

13-Feb-20

92.35 0.7 (0.76%)

14-Feb-20

91.55 -0.8 (-0.87%)

17-Feb-20

90.20 -1.35 (-1.47%)

18-Feb-20

88.05 -2.15 (-2.38%)

DELIVERY AVERAGES
3-Day 61.30%
5-Day 60.85%
8-Day 44.30%
50.83
1.08 0.72 87.88
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above 30-Day Moving Average of 72.24 today.
73.55 73.80 71.40 72.70 73.35 -0.65 -0.89
AVERAGE VOLUME
5-Day 12999.20
10-Day 2269.90
30-Day 16662.93
12565
73.48 68.75 66.92 69.59 10.04 0.94

12-Feb-20

73.05 2.5 (3.54%)

13-Feb-20

74.85 1.8 (2.46%)

14-Feb-20

74.60 -0.25 (-0.33%)

17-Feb-20

73.35 -1.25 (-1.68%)

18-Feb-20

72.70 -0.65 (-0.89%)

DELIVERY AVERAGES
3-Day 86.88%
5-Day 86.87%
8-Day 84.27%
84.93
0.88 0.59 72.53
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
166.25 176.30 162.30 173.50 165.65 7.85 4.74
AVERAGE VOLUME
5-Day 195250.40
10-Day 8912.60
30-Day 62870.40
474794
148.10 143.48 149.87 156.13 16.15 1.47

12-Feb-20

137.55 -3 (-2.13%)

13-Feb-20

139.35 1.8 (1.31%)

14-Feb-20

156.30 16.95 (12.16%)

17-Feb-20

165.65 9.35 (5.98%)

18-Feb-20

173.50 7.85 (4.74%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 38.70%
8-Day 40.07%
27.23
0.11 0.09 172.03
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes above 30-Day Moving Average of 656.92 today.
612.10 630.30 605.00 609.00 621.65 -12.65 -2.03
AVERAGE VOLUME
5-Day 732.20
10-Day 89.00
30-Day 1168.20
1088
653.75 640.00 669.62 698.40 12.23 0.5

12-Feb-20

635.65 -22.3 (-3.39%)

13-Feb-20

627.55 -8.1 (-1.27%)

14-Feb-20

622.55 -5 (-0.8%)

17-Feb-20

621.65 -0.9 (-0.14%)

18-Feb-20

609.00 -12.65 (-2.03%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 62.99%
8-Day 65.85%
74.45
0.12 0.08 614.26
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil has hit 52wk low of Rs 137.10 on NSE
137.00 138.95 135.55 137.30 136.60 0.70 0.51
AVERAGE VOLUME
5-Day 27573.20
10-Day 5876.90
30-Day 45106.67
23769
146.32 147.06 163.55 168.01 9.2 1.12

12-Feb-20

139.00 -1.7 (-1.21%)

13-Feb-20

138.40 -0.6 (-0.43%)

14-Feb-20

136.75 -1.65 (-1.19%)

17-Feb-20

136.60 -0.15 (-0.11%)

18-Feb-20

137.30 0.7 (0.51%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 70.50%
8-Day 68.65%
61.08
1.64 1.09 137.17
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes below 30-Day Moving Average of 717.72 today.
  • KSB Pumps closes above 30-Day Moving Average of 716.50 today.
705.10 711.50 693.15 700.15 713.90 -13.75 -1.93
AVERAGE VOLUME
5-Day 5883.00
10-Day 663.00
30-Day 18718.07
8160
718.44 697.29 663.53 671.53 26.32 3.42

12-Feb-20

717.95 -10.2 (-1.4%)

13-Feb-20

710.00 -7.95 (-1.11%)

14-Feb-20

724.50 14.5 (2.04%)

17-Feb-20

713.90 -10.6 (-1.46%)

18-Feb-20

700.15 -13.75 (-1.93%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 55.63%
8-Day 62.08%
65.56
8.57 5.71 701.47
Lloyds Steels
Add to

ACTIONS

  • Lloyds Steels closes above its 30-Day,50-Day,150-Day Moving Average today.
0.45 0.50 0.40 0.45 0.50 -0.05 -10.00
AVERAGE VOLUME
5-Day 4134425.40
10-Day
30-Day 5557034.00
1865292
0.48 0.48 0.49 0.51 15 0.37

12-Feb-20

0.50 0.05 (11.11%)

13-Feb-20

0.45 -0.05 (-10%)

14-Feb-20

0.45 0 (0%)

17-Feb-20

0.50 0.05 (11.11%)

18-Feb-20

0.45 -0.05 (-10%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 68.47%
8-Day 69.53%
47.35
0.01 0.00 0.45
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes below 30-Day,150-Day Moving Average today.
12.85 13.70 12.85 13.60 13.05 0.55 4.21
AVERAGE VOLUME
5-Day 1450.00
10-Day 824.10
30-Day 9292.60
376
14.61 14.46 14.71 16.08 - 0.25

12-Feb-20

13.60 -0.2 (-1.45%)

13-Feb-20

13.85 0.25 (1.84%)

14-Feb-20

13.30 -0.55 (-3.97%)

17-Feb-20

13.05 -0.25 (-1.88%)

18-Feb-20

13.60 0.55 (4.21%)

DELIVERY AVERAGES
3-Day 77.32%
5-Day 76.59%
8-Day 75.99%
88.03
0.14 0.12 13.49
Mazda
Add to

ACTIONS

  • Mazda closes above 30-Day,200-Day Moving Average today.
490.00 502.65 480.00 497.40 498.75 -1.35 -0.27
AVERAGE VOLUME
5-Day 12049.80
10-Day 1046.30
30-Day 11041.40
10483
472.58 442.39 390.95 393.41 11.98 1.49

12-Feb-20

520.00 -3.1 (-0.59%)

13-Feb-20

525.10 5.1 (0.98%)

14-Feb-20

503.25 -21.85 (-4.16%)

17-Feb-20

498.75 -4.5 (-0.89%)

18-Feb-20

497.40 -1.35 (-0.27%)

DELIVERY AVERAGES
3-Day 38.93%
5-Day 41.70%
8-Day 48.01%
16.72
5.99 3.99 495.11
NESCO
Add to

ACTIONS

  • NESCO POM on Dec 31, 2019||Announcement date: Dec 02, 2019
735.20 744.00 716.30 741.45 740.45 1.00 0.14
AVERAGE VOLUME
5-Day 47042.20
10-Day 9400.00
30-Day 87253.87
85052
739.02 705.07 610.09 588.97 22.5 4.47

12-Feb-20

757.35 0 (0%)

13-Feb-20

753.60 -3.75 (-0.5%)

14-Feb-20

747.80 -5.8 (-0.77%)

17-Feb-20

740.45 -7.35 (-0.98%)

18-Feb-20

741.45 1 (0.14%)

DELIVERY AVERAGES
3-Day 63.60%
5-Day 63.41%
8-Day 39.94%
63.12
8.89 5.92 731.06
Nitin Fire Prot
Add to

ACTIONS

  • Only Buyers in Nitin Fire Prot on BSE
  • Only Buyers in Nitin Fire Prot on BSE
0.35 0.40 0.35 0.35 0.35 0.00 0.00
AVERAGE VOLUME
5-Day 31962.40
10-Day 8589.70
30-Day 34957.60
44281
0.39 0.40 0.45 0.56 - -0.06

12-Feb-20

0.40 0.05 (14.29%)

13-Feb-20

0.45 0.05 (12.5%)

14-Feb-20

0.40 -0.05 (-11.11%)

17-Feb-20

0.35 -0.05 (-12.5%)

18-Feb-20

0.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 97.86%
100
0.00 0.00 0.37
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 50-Day Moving Average of 108.98 today.
104.30 109.50 101.35 106.90 104.85 2.05 1.96
AVERAGE VOLUME
5-Day 1589217.20
10-Day 97662.20
30-Day 1714951.80
2683891
113.08 109.35 109.81 116.46 23.7 2.66

12-Feb-20

107.65 1.8 (1.7%)

13-Feb-20

106.20 -1.45 (-1.35%)

14-Feb-20

103.20 -3 (-2.82%)

17-Feb-20

104.85 1.65 (1.6%)

18-Feb-20

106.90 2.05 (1.96%)

DELIVERY AVERAGES
3-Day 21.61%
5-Day 21.47%
8-Day 22.92%
18.80
1.26 0.84 105.83
Premier
Add to

ACTIONS

  • Only Sellers in Premier on NSE
1.70 1.70 1.70 1.70 1.75 -0.05 -2.86
AVERAGE VOLUME
5-Day 605.60
10-Day 2207.00
30-Day 1202.07
500
2.11 2.25 2.60 3.28 - -0.52

12-Feb-20

1.80 0 (0%)

13-Feb-20

1.75 -0.05 (-2.78%)

14-Feb-20

1.80 0.05 (2.86%)

17-Feb-20

1.75 -0.05 (-2.78%)

18-Feb-20

1.70 -0.05 (-2.86%)

DELIVERY AVERAGES
3-Day 50.09%
5-Day 57.31%
8-Day 62.12%
52.88
0.02 0.02 1.70
Revathi CP
Add to

ACTIONS

  • Only Buyers in Revathi CP on NSE
483.35 486.20 464.60 484.50 485.40 -0.90 -0.19
AVERAGE VOLUME
5-Day 28848.20
10-Day 1971.70
30-Day 5821.67
3919
443.24 409.88 378.86 384.98 11.26 0.94

12-Feb-20

436.10 1.2 (0.28%)

13-Feb-20

438.15 2.05 (0.47%)

14-Feb-20

499.75 61.6 (14.06%)

17-Feb-20

485.40 -14.35 (-2.87%)

18-Feb-20

484.50 -0.9 (-0.19%)

DELIVERY AVERAGES
3-Day 21.98%
5-Day 22.76%
8-Day 23.00%
49.50
5.82 3.88 481.03
Salasar Techno
Add to

ACTIONS

  • Salasar Techno closes above 150-Day Moving Average of 116.38 today.
  • Salasar Techno closes below 150-Day Moving Average of 116.57 today.
115.05 120.70 114.50 119.55 116.20 3.35 2.88
AVERAGE VOLUME
5-Day 92822.20
10-Day 2312.70
30-Day 27591.97
40455
111.96 109.58 116.38 131.68 5.64 0.84

12-Feb-20

116.50 2.65 (2.33%)

13-Feb-20

118.05 1.55 (1.33%)

14-Feb-20

117.75 -0.3 (-0.25%)

17-Feb-20

116.20 -1.55 (-1.32%)

18-Feb-20

119.55 3.35 (2.88%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 36.12%
8-Day 33.88%
44.78
1.39 0.93 118.17
Skipper
Add to

ACTIONS

  • Skipper closes below 30-Day Moving Average of 49.49 today.
37.50 37.95 35.50 35.95 37.10 -1.15 -3.10
AVERAGE VOLUME
5-Day 139877.60
10-Day 10565.10
30-Day 156739.57
102322
44.32 46.45 50.69 52.77 11.6 0.57

12-Feb-20

39.75 0.9 (2.32%)

13-Feb-20

38.20 -1.55 (-3.9%)

14-Feb-20

37.55 -0.65 (-1.7%)

17-Feb-20

37.10 -0.45 (-1.2%)

18-Feb-20

35.95 -1.15 (-3.1%)

DELIVERY AVERAGES
3-Day 83.39%
5-Day 33.98%
8-Day 17.21%
91.29
0.45 0.30 36.18
TAEL
Add to

ACTIONS

  • TAEL closes below 30-Day Moving Average of 573.46 today.
565.00 577.15 555.00 563.50 568.00 -4.50 -0.79
AVERAGE VOLUME
5-Day 9653.80
10-Day 3573.70
30-Day 32786.07
8992
576.19 530.90 475.70 474.34 12.56 2.04

12-Feb-20

571.60 -11.95 (-2.05%)

13-Feb-20

591.85 20.25 (3.54%)

14-Feb-20

579.10 -12.75 (-2.15%)

17-Feb-20

568.00 -11.1 (-1.92%)

18-Feb-20

563.50 -4.5 (-0.79%)

DELIVERY AVERAGES
3-Day 70.74%
5-Day 70.42%
8-Day 56.84%
78.97
6.82 4.54 564.35
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 100,000||Deal Price: 1,015.00||Value (cr): 10.15||Time: 11:08am
989.00 989.00 955.00 968.05 989.75 -21.70 -2.19
AVERAGE VOLUME
5-Day 77804.40
10-Day 1588.40
30-Day 98531.57
196013
1051.33 1053.94 1062.79 1052.25 40.39 4.22

12-Feb-20

1020.05 5.25 (0.52%)

13-Feb-20

999.05 -21 (-2.06%)

14-Feb-20

989.95 -9.1 (-0.91%)

17-Feb-20

989.75 -0.2 (-0.02%)

18-Feb-20

968.05 -21.7 (-2.19%)

DELIVERY AVERAGES
3-Day 89.08%
5-Day 87.47%
8-Day 84.86%
91.10
11.88 7.92 972.61
TIL
Add to

ACTIONS

  • TIL closes below 150-Day Moving Average of 196.09 today.
180.50 186.95 176.00 183.90 183.25 0.65 0.35
AVERAGE VOLUME
5-Day 5347.20
10-Day 502.70
30-Day 15426.93
1765
203.06 190.73 195.10 208.48 9.79 0.59

12-Feb-20

199.55 1.4 (0.71%)

13-Feb-20

194.50 -5.05 (-2.53%)

14-Feb-20

183.15 -11.35 (-5.84%)

17-Feb-20

183.25 0.1 (0.05%)

18-Feb-20

183.90 0.65 (0.35%)

DELIVERY AVERAGES
3-Day 54.08%
5-Day 48.13%
8-Day 52.49%
64.14
2.20 1.47 179.82
TRF
Add to

ACTIONS

  • TRF closes below 200-Day Moving Average of 108.83 today.
110.80 111.95 107.35 108.45 111.50 -3.05 -2.74
AVERAGE VOLUME
5-Day 71210.60
10-Day 11146.20
30-Day 142329.93
29874
120.73 117.62 105.47 108.83 - -1.78

12-Feb-20

121.45 4.65 (3.98%)

13-Feb-20

116.25 -5.2 (-4.28%)

14-Feb-20

115.55 -0.7 (-0.6%)

17-Feb-20

111.50 -4.05 (-3.5%)

18-Feb-20

108.45 -3.05 (-2.74%)

DELIVERY AVERAGES
3-Day 53.95%
5-Day 40.11%
8-Day 40.69%
64.91
1.34 0.89 109.15
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 50-Day Moving Average of 95.21 today.
90.80 92.00 90.00 91.15 92.60 -1.45 -1.57
AVERAGE VOLUME
5-Day 33219.20
10-Day 162862.60
30-Day 140848.90
74134
96.30 95.15 97.49 99.66 23.86 7.1

12-Feb-20

94.55 -1.45 (-1.51%)

13-Feb-20

93.05 -1.5 (-1.59%)

14-Feb-20

94.15 1.1 (1.18%)

17-Feb-20

92.60 -1.55 (-1.65%)

18-Feb-20

91.15 -1.45 (-1.57%)

DELIVERY AVERAGES
3-Day 67.00%
5-Day 64.21%
8-Day 91.43%
79.91
1.11 0.74 91.05
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes below 150-Day Moving Average of 65.26 today.
57.10 57.70 55.50 57.30 57.15 0.15 0.26
AVERAGE VOLUME
5-Day 78928.40
10-Day 24542.10
30-Day 446796.10
69312
65.33 63.20 64.21 69.82 - 0.65

12-Feb-20

60.90 -0.55 (-0.9%)

13-Feb-20

60.30 -0.6 (-0.99%)

14-Feb-20

58.90 -1.4 (-2.32%)

17-Feb-20

57.15 -1.75 (-2.97%)

18-Feb-20

57.30 0.15 (0.26%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 51.10%
8-Day 47.19%
40.80
0.69 0.46 56.73
Windsor
Add to

ACTIONS

  • Only Sellers in Windsor on NSE
  • Windsor closes above 30-Day Moving Average of 21.88 today.
20.25 22.20 20.25 20.55 21.30 -0.75 -3.52
AVERAGE VOLUME
5-Day 18403.40
10-Day 3065.10
30-Day 19785.20
28871
21.96 20.70 20.87 27.12 - 0.48

12-Feb-20

22.20 0.75 (3.5%)

13-Feb-20

21.80 -0.4 (-1.8%)

14-Feb-20

22.40 0.6 (2.75%)

17-Feb-20

21.30 -1.1 (-4.91%)

18-Feb-20

20.55 -0.75 (-3.52%)

DELIVERY AVERAGES
3-Day 67.52%
5-Day 66.73%
8-Day 70.89%
68.41
0.70 0.47 20.59
Sections
Follow us on