Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 18 Oct 09:22

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3M India
Add to

ACTIONS

  • 3M India closes above 150-Day,200-Day Moving Average today.
  • 3M India closes above 50-Day Moving Average of 20305.22 today.
23000.00 23000.00 20610.00 21300.00 22882.10 -1582.10 -6.91
AVERAGE VOLUME
5-Day 5614.80
10-Day 129.70
30-Day 14049.97
220040
20092.71 20340.65 22199.48 21933.19 77.83 12.9

11-Oct-19

20021.05 168.1 (0.85%)

14-Oct-19

19930.50 -90.55 (-0.45%)

15-Oct-19

20267.65 337.15 (1.69%)

16-Oct-19

20610.25 342.6 (1.69%)

17-Oct-19

22882.10 2271.85 (11.02%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 61.17%
8-Day 61.86%
53.69
274.59 183.06 20685.87
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 30-Day,50-Day Moving Average today.
172.70 176.25 170.95 175.85 171.30 4.55 2.66
AVERAGE VOLUME
5-Day 141818.20
10-Day 18129.90
30-Day 134770.83
12084
169.96 170.35 177.30 179.65 11.28 1.54

11-Oct-19

165.35 -0.25 (-0.15%)

14-Oct-19

165.55 0.2 (0.12%)

15-Oct-19

164.65 -0.9 (-0.54%)

16-Oct-19

171.20 6.55 (3.98%)

17-Oct-19

171.30 0.1 (0.06%)

DELIVERY AVERAGES
3-Day 26.61%
5-Day 29.32%
8-Day 32.61%
42.08
2.06 1.37 174.04
Binani Ind
Add to

ACTIONS

  • Only Sellers in Binani Ind on NSE
  • Binani Ind has hit 52wk low of Rs 7.65 on NSE
7.30 7.30 7.30 7.30 7.65 -0.35 -4.58
AVERAGE VOLUME
5-Day 1764.00
10-Day 3193.30
30-Day 6663.80
27
11.00 11.67 22.00 29.69 - 0.01

11-Oct-19

8.95 -0.45 (-4.79%)

14-Oct-19

8.85 -0.1 (-1.12%)

15-Oct-19

8.45 -0.4 (-4.52%)

16-Oct-19

8.05 -0.4 (-4.73%)

17-Oct-19

7.65 -0.4 (-4.97%)

DELIVERY AVERAGES
3-Day 81.31%
5-Day 69.07%
8-Day 0.00%
96.10
0.08 0.07 7.30
Birla Corp
Add to

ACTIONS

  • Birla Corp Block Deal on BSE||Qty: 370,000||Deal Price: 540.00||Value (cr): 19.98||Time: 10:14am
541.10 541.20 534.20 541.20 543.40 -2.20 -0.40
AVERAGE VOLUME
5-Day 120591.80
10-Day 82491.50
30-Day 69479.23
435
558.65 561.65 567.18 554.78 21 0.99

11-Oct-19

523.35 7 (1.36%)

14-Oct-19

525.10 1.75 (0.33%)

15-Oct-19

530.85 5.75 (1.1%)

16-Oct-19

529.25 -1.6 (-0.3%)

17-Oct-19

543.40 14.15 (2.67%)

DELIVERY AVERAGES
3-Day 86.83%
5-Day 83.73%
8-Day 82.04%
53.57
6.52 4.35 538.85
Century
Add to

ACTIONS

  • Century has hit 52wk low of Rs 377.70 on NSE
387.00 388.00 378.95 387.95 387.55 0.40 0.10
AVERAGE VOLUME
5-Day 1821339.40
10-Day 126912.30
30-Day 879629.63
35282
811.62 833.97 899.87 882.45 6.09 1.31

11-Oct-19

393.85 -488.35 (-55.36%)

14-Oct-19

381.45 -12.4 (-3.15%)

15-Oct-19

384.25 2.8 (0.73%)

16-Oct-19

378.70 -5.55 (-1.44%)

17-Oct-19

387.55 8.85 (2.34%)

DELIVERY AVERAGES
3-Day 12.51%
5-Day 12.46%
8-Day 18.81%
23.15
4.26 3.49 385.04
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 400.31 today.
388.90 392.00 388.80 391.85 388.20 3.65 0.94
AVERAGE VOLUME
5-Day 87391.80
10-Day 3816.50
30-Day 158096.03
3597
398.00 395.79 455.45 429.13 6.77 1.72

11-Oct-19

377.00 -4.35 (-1.14%)

14-Oct-19

370.40 -6.6 (-1.75%)

15-Oct-19

375.25 4.85 (1.31%)

16-Oct-19

383.60 8.35 (2.23%)

17-Oct-19

388.20 4.6 (1.2%)

DELIVERY AVERAGES
3-Day 34.01%
5-Day 35.51%
8-Day 36.45%
27.91
4.66 3.11 391.20
Grasim
Add to

ACTIONS

  • Grasim closes above 30-Day,50-Day Moving Average today.
725.50 726.50 718.30 723.25 724.55 -1.30 -0.18
AVERAGE VOLUME
5-Day 1796536.20
10-Day 117044.30
30-Day 2078768.57
79953
708.05 717.72 820.54 809.05 640.04 1.13

11-Oct-19

691.40 -5.2 (-0.75%)

14-Oct-19

698.65 7.25 (1.05%)

15-Oct-19

703.70 5.05 (0.72%)

16-Oct-19

730.85 27.15 (3.86%)

17-Oct-19

724.55 -6.3 (-0.86%)

DELIVERY AVERAGES
3-Day 19.25%
5-Day 20.12%
8-Day 25.40%
14.84
7.97 6.52 721.68
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 1,048,477||Deal Price: 206.15||Value (cr): 21.61||Time: 09:41am
211.20 211.20 210.10 211.15 211.45 -0.30 -0.14
AVERAGE VOLUME
5-Day 358553.00
10-Day 26687.30
30-Day 613073.00
7587
214.79 215.54 197.53 190.55 13.91 2.07

11-Oct-19

211.50 6.2 (3.02%)

14-Oct-19

210.20 -1.3 (-0.61%)

15-Oct-19

207.65 -2.55 (-1.21%)

16-Oct-19

212.10 4.45 (2.14%)

17-Oct-19

211.45 -0.65 (-0.31%)

DELIVERY AVERAGES
3-Day 71.37%
5-Day 77.49%
8-Day 79.72%
66.68
2.54 1.69 210.60
Kesar Ent
Add to

ACTIONS

  • Kesar Ent closes above 30-Day Moving Average of 30.97 today.
29.50 34.20 29.50 33.95 31.30 2.65 8.47
AVERAGE VOLUME
5-Day 3917.60
10-Day 5678.60
30-Day 3012.30
560
31.43 31.36 33.79 32.51 - 0.61

11-Oct-19

31.40 1.4 (4.67%)

14-Oct-19

32.05 0.65 (2.07%)

15-Oct-19

31.90 -0.15 (-0.47%)

16-Oct-19

30.40 -1.5 (-4.7%)

17-Oct-19

31.30 0.9 (2.96%)

DELIVERY AVERAGES
3-Day 85.36%
5-Day 77.30%
8-Day 73.10%
89.62
0.34 0.28 31.81
Kesoram
Add to

ACTIONS

  • Kesoram closes above 30-Day,50-Day Moving Average today.
56.30 56.35 54.60 54.80 56.00 -1.20 -2.14
AVERAGE VOLUME
5-Day 818660.40
10-Day 21725.60
30-Day 337274.20
30378
53.31 55.11 63.25 65.70 - 1.47

11-Oct-19

47.90 -0.9 (-1.84%)

14-Oct-19

47.60 -0.3 (-0.63%)

15-Oct-19

47.40 -0.2 (-0.42%)

16-Oct-19

50.45 3.05 (6.43%)

17-Oct-19

56.00 5.55 (11%)

DELIVERY AVERAGES
3-Day 20.11%
5-Day 21.82%
8-Day 24.36%
17.94
0.67 0.45 55.36
Linde India
Add to

ACTIONS

  • Linde India closes above 150-Day Moving Average of 506.09 today.
509.00 514.80 509.00 514.80 515.90 -1.10 -0.21
AVERAGE VOLUME
5-Day 12441.00
10-Day 1898.10
30-Day 21024.70
50
502.12 498.24 507.61 522.88 53.79 3.08

11-Oct-19

510.80 -2.5 (-0.49%)

14-Oct-19

515.05 4.25 (0.83%)

15-Oct-19

515.40 0.35 (0.07%)

16-Oct-19

510.85 -4.55 (-0.88%)

17-Oct-19

515.90 5.05 (0.99%)

DELIVERY AVERAGES
3-Day 81.08%
5-Day 78.24%
8-Day 75.89%
68.95
6.19 4.13 512.47
Oricon Ent
Add to

ACTIONS

  • Oricon Ent has hit 52wk low of Rs 15.20 on BSE
18.60 18.80 18.15 18.80 18.95 -0.15 -0.79
AVERAGE VOLUME
5-Day 31761.60
10-Day 6826.30
30-Day 51551.37
5495
20.46 20.26 22.93 24.26 5.53 0.59

11-Oct-19

18.70 0.35 (1.91%)

14-Oct-19

18.80 0.1 (0.53%)

15-Oct-19

18.85 0.05 (0.27%)

16-Oct-19

19.10 0.25 (1.33%)

17-Oct-19

18.95 -0.15 (-0.79%)

DELIVERY AVERAGES
3-Day 79.60%
5-Day 72.17%
8-Day 71.37%
80.68
0.23 0.15 18.47
Orient Paper
Add to

ACTIONS

  • Orient Paper closes above 150-Day Moving Average of 30.41 today.
26.30 26.30 26.10 26.30 26.05 0.25 0.96
AVERAGE VOLUME
5-Day 308228.00
10-Day 74460.70
30-Day 1186905.07
11937
28.10 26.30 29.87 31.87 6.13 0.4

11-Oct-19

24.55 -0.25 (-1.01%)

14-Oct-19

24.95 0.4 (1.63%)

15-Oct-19

24.90 -0.05 (-0.2%)

16-Oct-19

26.35 1.45 (5.82%)

17-Oct-19

26.05 -0.3 (-1.14%)

DELIVERY AVERAGES
3-Day 43.07%
5-Day 46.43%
8-Day 47.37%
48.64
0.31 0.21 26.22
Piramal Enter
Add to
1460.00 1470.00 1443.00 1449.35 1468.85 -19.50 -1.33
AVERAGE VOLUME
5-Day 1768186.40
10-Day 134096.00
30-Day 1701814.37
130320
1714.51 1748.88 2082.57 2128.72 151.92 1.48

11-Oct-19

1365.00 -6.45 (-0.47%)

14-Oct-19

1376.50 11.5 (0.84%)

15-Oct-19

1375.85 -0.65 (-0.05%)

16-Oct-19

1375.70 -0.15 (-0.01%)

17-Oct-19

1468.85 93.15 (6.77%)

DELIVERY AVERAGES
3-Day 12.00%
5-Day 12.31%
8-Day 12.99%
7.72
16.16 13.22 1454.70
Prism Cement
Add to

ACTIONS

  • Prism Cement closes below 50-Day,200-Day Moving Average today.
77.00 77.00 75.65 76.05 76.75 -0.70 -0.91
AVERAGE VOLUME
5-Day 116841.60
10-Day 7653.40
30-Day 251184.60
1855
83.11 83.97 89.91 87.16 27.06 3.35

11-Oct-19

78.25 0.7 (0.9%)

14-Oct-19

77.05 -1.2 (-1.53%)

15-Oct-19

76.50 -0.55 (-0.71%)

16-Oct-19

76.10 -0.4 (-0.52%)

17-Oct-19

76.75 0.65 (0.85%)

DELIVERY AVERAGES
3-Day 61.55%
5-Day 67.98%
8-Day 64.79%
61.72
0.92 0.61 76.11
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 30-Day Moving Average of 131.49 today.
119.00 121.60 119.00 120.55 120.30 0.25 0.21
AVERAGE VOLUME
5-Day 52018.20
10-Day 4248.80
30-Day 51273.20
1568
130.44 126.26 137.72 144.48 41.14 2.92

11-Oct-19

131.65 3.65 (2.85%)

14-Oct-19

131.20 -0.45 (-0.34%)

15-Oct-19

122.50 -8.7 (-6.63%)

16-Oct-19

119.20 -3.3 (-2.69%)

17-Oct-19

120.30 1.1 (0.92%)

DELIVERY AVERAGES
3-Day 76.91%
5-Day 74.48%
8-Day 72.51%
78.32
1.44 0.96 119.82
SRF
Add to

ACTIONS

  • SRF Block Deal on NSE||Qty: 25,384||Deal Price: 2,598.00||Value (cr): 6.59||Time: 09:39am
2677.90 2699.00 2664.50 2690.05 2677.90 12.15 0.45
AVERAGE VOLUME
5-Day 351746.60
10-Day 10748.90
30-Day 273969.67
19205
2741.56 2771.71 2709.12 2556.80 27.78 3.95

11-Oct-19

2693.95 -49.45 (-1.8%)

14-Oct-19

2612.65 -81.3 (-3.02%)

15-Oct-19

2624.65 12 (0.46%)

16-Oct-19

2633.95 9.3 (0.35%)

17-Oct-19

2677.90 43.95 (1.67%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 33.63%
8-Day 30.84%
20.75
29.46 24.10 2686.01
SRS
Add to

ACTIONS

  • Only Sellers in SRS on BSE
  • Only Sellers in SRS on BSE
0.10 0.15 0.10 0.15 0.10 0.05 50.00
AVERAGE VOLUME
5-Day 117882.60
10-Day 8355.30
30-Day 111911.17
30944
0.17 0.18 0.22 0.24 - -0

11-Oct-19

0.15 -0.05 (-25%)

14-Oct-19

0.15 0 (0%)

15-Oct-19

0.15 0 (0%)

16-Oct-19

0.15 0 (0%)

17-Oct-19

0.10 -0.05 (-33.33%)

DELIVERY AVERAGES
3-Day 81.72%
5-Day 76.26%
8-Day 69.94%
85.19
0.00 0.00 0.14
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes below 50-Day Moving Average of 178.18 today.
  • Surya Roshni closes below 50-Day Moving Average of 178.18 today.
162.70 162.70 160.40 162.70 161.40 1.30 0.81
AVERAGE VOLUME
5-Day 30179.60
10-Day 8019.90
30-Day 74464.40
885
173.92 171.81 215.32 217.50 7.39 0.77

11-Oct-19

166.15 0.65 (0.39%)

14-Oct-19

162.45 -3.7 (-2.23%)

15-Oct-19

162.10 -0.35 (-0.22%)

16-Oct-19

161.10 -1 (-0.62%)

17-Oct-19

161.40 0.3 (0.19%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 59.80%
8-Day 57.04%
73.80
1.94 1.29 162.04
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes above 50-Day Moving Average of 39.24 today.
41.50 41.50 41.25 41.50 42.05 -0.55 -1.31
AVERAGE VOLUME
5-Day 40978.60
10-Day 5262.60
30-Day 28787.60
8
42.89 39.63 47.40 49.78 90.22 1.44

11-Oct-19

40.80 1.1 (2.77%)

14-Oct-19

40.45 -0.35 (-0.86%)

15-Oct-19

41.90 1.45 (3.58%)

16-Oct-19

43.20 1.3 (3.1%)

17-Oct-19

42.05 -1.15 (-2.66%)

DELIVERY AVERAGES
3-Day 81.42%
5-Day 84.93%
8-Day 84.46%
92.57
0.50 0.34 41.46
Sections
Follow us on
Available On
PCI DSS Compliant