Get App Open
In App
Open App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 28 Nov 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3M India
Add to
ACTIONS
  • 3M India Dividend||Special Dividend 8500.00%||Announcement date: Nov 09, 2022||Record date: Nov 22, 2022||Ex-Div: Nov 21, 2022
22905.00 23290.50 22765.05 23239.05 22900.80 338.25 1.48
AVERAGE VOLUME
5-Day 3586.60
10-Day 511.30
30-Day 4041.70
12997
23342.86 23580.09 22034.39 21791.38 74.07 10.52

22-Nov-22

23168.15 -570.4 (-2.4%)

23-Nov-22

22974.45 -193.7 (-0.84%)

24-Nov-22

22929.10 -45.35 (-0.2%)

25-Nov-22

22900.80 -28.3 (-0.12%)

28-Nov-22

23239.05 338.25 (1.48%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 59.06%
8-Day 57.59%
85.74
274.81 183.21 22958.07
Balmer Lawrie
Add to
ACTIONS
  • Balmer Lawrie closes above its 50-Day,150-Day,200-Day Moving Average today.
121.10 125.50 121.10 123.60 121.55 2.05 1.69
AVERAGE VOLUME
5-Day 343085.80
10-Day 59657.70
30-Day 308975.97
756061
114.62 114.63 115.31 116.52 14.58 1.6

22-Nov-22

117.95 -0.35 (-0.3%)

23-Nov-22

120.95 3 (2.54%)

24-Nov-22

120.85 -0.1 (-0.08%)

25-Nov-22

121.55 0.7 (0.58%)

28-Nov-22

123.60 2.05 (1.69%)

DELIVERY AVERAGES
3-Day 42.04%
5-Day 44.99%
8-Day 39.13%
49.82
1.46 0.97 124.20
Beardsell
Add to
ACTIONS
  • Beardsell closes above 30-Day,50-Day Moving Average today.
22.45 23.30 21.65 22.00 22.45 -0.45 -2.00
AVERAGE VOLUME
5-Day 85834.20
10-Day 13320.10
30-Day 58671.17
92103
22.36 22.16 19.28 18.73 15.83 1.61

22-Nov-22

21.60 -0.5 (-2.26%)

23-Nov-22

22.80 1.2 (5.56%)

24-Nov-22

22.85 0.05 (0.22%)

25-Nov-22

22.45 -0.4 (-1.75%)

28-Nov-22

22.00 -0.45 (-2%)

DELIVERY AVERAGES
3-Day 59.59%
5-Day 61.88%
8-Day 62.49%
62.10
0.25 0.20 22.25
Birla Corp
Add to
ACTIONS
  • Birla Corp closes above 30-Day Moving Average of 931.08 today.
956.25 977.00 930.00 934.30 951.45 -17.15 -1.80
AVERAGE VOLUME
5-Day 90848.40
10-Day 6364.30
30-Day 142846.20
131209
936.27 958.64 961.71 1003.63 89.92 1.69

22-Nov-22

940.40 -9.6 (-1.01%)

23-Nov-22

957.00 16.6 (1.77%)

24-Nov-22

949.85 -7.15 (-0.75%)

25-Nov-22

951.45 1.6 (0.17%)

28-Nov-22

934.30 -17.15 (-1.8%)

DELIVERY AVERAGES
3-Day 58.36%
5-Day 47.77%
8-Day 55.67%
60.66
11.42 7.61 950.84
Century
Add to
ACTIONS
  • Century closes below 50-Day Moving Average of 853.58 today.
790.00 811.00 788.35 804.00 790.05 13.95 1.77
AVERAGE VOLUME
5-Day 105783.00
10-Day 5427.10
30-Day 138939.40
138798
814.71 825.19 815.44 817.30 34 2.29

22-Nov-22

771.00 -6.15 (-0.79%)

23-Nov-22

783.15 12.15 (1.58%)

24-Nov-22

786.70 3.55 (0.45%)

25-Nov-22

790.05 3.35 (0.43%)

28-Nov-22

804.00 13.95 (1.77%)

DELIVERY AVERAGES
3-Day 38.54%
5-Day 41.08%
8-Day 39.11%
46.93
9.48 6.32 803.32
DCM Shriram
Add to
ACTIONS
  • DCM Shriram has hit 52wk low of Rs 833.95 on BSE
  • DCM Shriram has hit 52wk low of Rs 833.95 on BSE
845.40 862.75 843.10 847.30 838.60 8.70 1.04
AVERAGE VOLUME
5-Day 54873.60
10-Day 9428.90
30-Day 95376.20
85015
990.55 1009.02 1008.57 1027.02 11.21 2.39

22-Nov-22

872.95 -4.15 (-0.47%)

23-Nov-22

852.70 -20.25 (-2.32%)

24-Nov-22

839.10 -13.6 (-1.59%)

25-Nov-22

838.60 -0.5 (-0.06%)

28-Nov-22

847.30 8.7 (1.04%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 50.61%
8-Day 42.76%
49.14
10.06 6.71 854.40
Debock Ind.
Add to
ACTIONS
  • Only Buyers in Debock Ind. on NSE
13.50 13.70 13.20 13.25 13.50 -0.25 -1.85
AVERAGE VOLUME
5-Day 661589.60
10-Day
30-Day 987469.93
364271
13.85 14.37 26.11 37.08 5.32 1.2

22-Nov-22

12.85 -0.3 (-2.28%)

23-Nov-22

13.45 0.6 (4.67%)

24-Nov-22

13.65 0.2 (1.49%)

25-Nov-22

13.50 -0.15 (-1.1%)

28-Nov-22

13.25 -0.25 (-1.85%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 64.10%
8-Day 50.45%
62.54
0.14 0.13 13.31
Gillanders Arbu
Add to
ACTIONS
  • Gillanders Arbu closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Gillanders Arbu on BSE
76.00 76.80 74.00 75.05 75.65 -0.60 -0.79
AVERAGE VOLUME
5-Day 29387.20
10-Day 15565.80
30-Day 71028.33
23109
68.75 67.86 67.37 68.17 4.98 0.64

22-Nov-22

74.65 -1.8 (-2.35%)

23-Nov-22

75.05 0.4 (0.54%)

24-Nov-22

74.65 -0.4 (-0.53%)

25-Nov-22

75.65 1 (1.34%)

28-Nov-22

75.05 -0.6 (-0.79%)

DELIVERY AVERAGES
3-Day 54.00%
5-Day 61.06%
8-Day 46.15%
64.67
0.91 0.61 75.14
Grasim
Add to
ACTIONS
  • Grasim closes below 30-Day Moving Average of 1717.48 today.
  • Buy Grasim Industries; target of Rs 2005: Sharekhan
1723.25 1743.95 1713.55 1716.95 1735.15 -18.20 -1.05
AVERAGE VOLUME
5-Day 631806.80
10-Day 22863.10
30-Day 675910.40
408790
1717.48 1708.74 1573.57 1591.83 33.61 2.33

22-Nov-22

1699.70 17.3 (1.03%)

23-Nov-22

1702.55 2.85 (0.17%)

24-Nov-22

1723.45 20.9 (1.23%)

25-Nov-22

1735.15 11.7 (0.68%)

28-Nov-22

1716.95 -18.2 (-1.05%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 43.43%
8-Day 40.04%
51.69
19.09 15.62 1725.13
Guj State Petro
Add to
ACTIONS
  • Guj State Petro Block Deal on NSE||Qty: 38,663||Deal Price: 267.00||Value (cr): 1.03||Time: 09:16am
  • Guj State Petro closes above 150-Day,200-Day Moving Average today.
279.00 280.10 270.00 272.75 278.80 -6.05 -2.17
AVERAGE VOLUME
5-Day 8203471.60
10-Day 228140.90
30-Day 2326650.87
2635466
233.24 232.38 238.56 248.30 15.39 1.82

22-Nov-22

238.15 2.95 (1.25%)

23-Nov-22

237.85 -0.3 (-0.13%)

24-Nov-22

260.45 22.6 (9.5%)

25-Nov-22

278.80 18.35 (7.05%)

28-Nov-22

272.75 -6.05 (-2.17%)

DELIVERY AVERAGES
3-Day 33.15%
5-Day 33.86%
8-Day 35.62%
25.28
3.35 2.23 274.20
ITC
Add to
ACTIONS
  • ITC closes above 50-Day Moving Average of 340.71 today.
340.00 341.75 338.75 340.05 340.30 -0.25 -0.07
AVERAGE VOLUME
5-Day 7707412.60
10-Day
30-Day 12769768.13
9902739
345.94 340.92 305.46 289.09 24.86 7.02

22-Nov-22

340.25 3.05 (0.9%)

23-Nov-22

339.80 -0.45 (-0.13%)

24-Nov-22

340.75 0.95 (0.28%)

25-Nov-22

340.30 -0.45 (-0.13%)

28-Nov-22

340.05 -0.25 (-0.07%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 60.08%
8-Day 65.46%
49.90
3.74 3.06 340.43
Jash Engineerin
Add to
ACTIONS
  • Jash Engineerin closes above 30-Day Moving Average of 802.79 today.
846.00 848.25 834.05 846.75 840.10 6.65 0.79
AVERAGE VOLUME
5-Day 5712.20
10-Day
30-Day 9146.03
3353
806.59 806.75 716.34 669.72 26.47 5.12

22-Nov-22

816.55 -2.8 (-0.34%)

23-Nov-22

834.40 17.85 (2.19%)

24-Nov-22

836.10 1.7 (0.2%)

25-Nov-22

840.10 4 (0.48%)

28-Nov-22

846.75 6.65 (0.79%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 66.65%
8-Day 70.04%
62.15
10.08 6.72 843.09
Kesoram
Add to
ACTIONS
  • Kesoram closes above 30-Day Moving Average of 56.32 today.
54.60 55.50 54.60 54.80 54.40 0.40 0.74
AVERAGE VOLUME
5-Day 261819.80
10-Day
30-Day 516320.90
300416
55.94 56.28 52.47 53.26 - 2.54

22-Nov-22

54.95 -0.35 (-0.63%)

23-Nov-22

54.70 -0.25 (-0.45%)

24-Nov-22

54.20 -0.5 (-0.91%)

25-Nov-22

54.40 0.2 (0.37%)

28-Nov-22

54.80 0.4 (0.74%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 53.22%
8-Day 49.08%
54.54
0.65 0.44 55.01
Linde India
Add to
ACTIONS
  • Linde India closes below 200-Day Moving Average of 3212.01 today.
3051.20 3059.90 3028.40 3044.60 3042.20 2.40 0.08
AVERAGE VOLUME
5-Day 14943.00
10-Day 1346.80
30-Day 26551.23
89846
3100.07 3175.99 3258.83 3231.72 64.55 9.65

22-Nov-22

3043.95 -32.95 (-1.07%)

23-Nov-22

3045.20 1.25 (0.04%)

24-Nov-22

3051.85 6.65 (0.22%)

25-Nov-22

3042.20 -9.65 (-0.32%)

28-Nov-22

3044.60 2.4 (0.08%)

DELIVERY AVERAGES
3-Day 55.97%
5-Day 53.69%
8-Day 51.99%
56.70
36.51 24.34 3038.63
Manaksia
Add to
ACTIONS
  • Manaksia Dividend||Interim Dividend 150.00%||Announcement date: Nov 03, 2022||Record date: Nov 25, 2022||Ex-Div: Nov 25, 2022
76.35 76.95 76.00 76.25 76.25 0.00 0.00
AVERAGE VOLUME
5-Day 147723.80
10-Day
30-Day 68688.40
45157
80.10 80.09 79.43 78.53 5.72 4.85

22-Nov-22

79.80 -0.2 (-0.25%)

23-Nov-22

79.05 -0.75 (-0.94%)

24-Nov-22

78.10 -0.95 (-1.2%)

25-Nov-22

76.25 -1.85 (-2.37%)

28-Nov-22

76.25 0 (0%)

DELIVERY AVERAGES
3-Day 71.71%
5-Day 72.53%
8-Day 71.39%
62.73
0.92 0.61 76.46
Oricon Ent
Add to
ACTIONS
  • Oricon Ent closes above 30-Day Moving Average of 28.59 today.
29.60 29.90 29.00 29.30 29.10 0.20 0.69
AVERAGE VOLUME
5-Day 123412.20
10-Day
30-Day 113707.87
124281
28.56 29.65 29.48 30.86 16.1 0.57

22-Nov-22

27.90 0.55 (2.01%)

23-Nov-22

27.30 -0.6 (-2.15%)

24-Nov-22

27.30 0 (0%)

25-Nov-22

29.10 1.8 (6.59%)

28-Nov-22

29.30 0.2 (0.69%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 66.72%
8-Day 66.62%
59.04
0.35 0.23 29.42
Piramal Enter
Add to
ACTIONS
  • Piramal Enter has hit 52wk low of Rs 786.00 on NSE
821.80 828.90 813.55 820.70 819.85 0.85 0.10
AVERAGE VOLUME
5-Day 733887.80
10-Day
30-Day 1038140.53
556366
830.59 853.07 1440.18 1629.30 42.37 0.85

22-Nov-22

793.15 0.95 (0.12%)

23-Nov-22

788.10 -5.05 (-0.64%)

24-Nov-22

796.65 8.55 (1.08%)

25-Nov-22

819.85 23.2 (2.91%)

28-Nov-22

820.70 0.85 (0.1%)

DELIVERY AVERAGES
3-Day 38.57%
5-Day 37.90%
8-Day 37.87%
34.16
9.02 7.38 821.84
Prism Johnson
Add to
ACTIONS
  • Prism Johnson closes above 30-Day Moving Average of 123.23 today.
123.70 124.50 116.80 121.05 123.40 -2.35 -1.90
AVERAGE VOLUME
5-Day 243004.00
10-Day
30-Day 181800.50
254292
123.10 125.05 118.08 118.88 172.93 4.8

22-Nov-22

119.20 3.05 (2.63%)

23-Nov-22

118.60 -0.6 (-0.5%)

24-Nov-22

119.00 0.4 (0.34%)

25-Nov-22

123.40 4.4 (3.7%)

28-Nov-22

121.05 -2.35 (-1.9%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 52.78%
8-Day 53.25%
50.95
1.48 0.99 122.06
S H Kelkar
Add to
ACTIONS
  • S H Kelkar closes above 30-Day Moving Average of 136.42 today.
138.00 140.00 137.40 138.05 138.70 -0.65 -0.47
AVERAGE VOLUME
5-Day 192486.60
10-Day
30-Day 135641.90
175382
136.39 139.22 139.30 141.33 39.78 3.18

22-Nov-22

135.60 -0.2 (-0.15%)

23-Nov-22

135.60 0 (0%)

24-Nov-22

135.35 -0.25 (-0.18%)

25-Nov-22

138.70 3.35 (2.48%)

28-Nov-22

138.05 -0.65 (-0.47%)

DELIVERY AVERAGES
3-Day 81.07%
5-Day 78.55%
8-Day 49.70%
83.57
1.66 1.11 138.82
SKP Bearing
Add to
ACTIONS
  • Only Buyers in SKP Bearing on NSE
243.00 244.85 237.50 240.25 243.80 -3.55 -1.46
AVERAGE VOLUME
5-Day 84200.00
10-Day
30-Day 74266.67
16000
202.87 180.36 0.00 0.00 0 19.69

22-Nov-22

248.10 5 (2.06%)

23-Nov-22

263.95 15.85 (6.39%)

24-Nov-22

260.25 -3.7 (-1.4%)

25-Nov-22

243.80 -16.45 (-6.32%)

28-Nov-22

240.25 -3.55 (-1.46%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 72.21%
8-Day 70.74%
71.08
2.93 1.95 240.90
SRF
Add to
ACTIONS
  • Neutral SRF; target of Rs 2500: Motilal Oswal
  • Buy SRF; target of Rs 2900: ICICI Direct
2288.00 2335.55 2280.10 2325.55 2278.70 46.85 2.06
AVERAGE VOLUME
5-Day 507638.00
10-Day
30-Day 598549.97
492455
2436.77 2491.47 2408.87 2430.50 37.24 9.04

22-Nov-22

2288.80 42.45 (1.89%)

23-Nov-22

2280.75 -8.05 (-0.35%)

24-Nov-22

2259.45 -21.3 (-0.93%)

25-Nov-22

2278.70 19.25 (0.85%)

28-Nov-22

2325.55 46.85 (2.06%)

DELIVERY AVERAGES
3-Day 48.25%
5-Day 52.62%
8-Day 49.42%
38.39
25.07 20.51 2318.56
Star Health
Add to
ACTIONS
  • Buy Star Health and Allied Insurance; target of Rs 850: ICICI Direct
650.00 655.00 635.20 646.30 645.20 1.10 0.17
AVERAGE VOLUME
5-Day 528026.00
10-Day
30-Day 294051.73
143314
684.82 697.46 680.15 685.20 - 8.23

22-Nov-22

617.35 -2.35 (-0.38%)

23-Nov-22

599.45 -17.9 (-2.9%)

24-Nov-22

625.00 25.55 (4.26%)

25-Nov-22

645.20 20.2 (3.23%)

28-Nov-22

646.30 1.1 (0.17%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 68.86%
8-Day 64.74%
29.48
7.74 5.16 648.03
Surya Roshni
Add to
ACTIONS
  • Surya Roshni closes above 50-Day Moving Average of 461.21 today.
478.05 481.95 471.00 474.55 475.55 -1.00 -0.21
AVERAGE VOLUME
5-Day 141747.60
10-Day
30-Day 200153.30
79933
451.66 460.07 419.63 424.60 12.12 1.68

22-Nov-22

463.60 -9.35 (-1.98%)

23-Nov-22

458.95 -4.65 (-1%)

24-Nov-22

476.25 17.3 (3.77%)

25-Nov-22

475.55 -0.7 (-0.15%)

28-Nov-22

474.55 -1 (-0.21%)

DELIVERY AVERAGES
3-Day 33.84%
5-Day 33.46%
8-Day 31.41%
30.83
5.71 3.80 476.35
Texmaco Infra
Add to
ACTIONS
  • Texmaco Infra closes above 150-Day,200-Day Moving Average today.
  • Texmaco Infra closes above 30-Day Moving Average of 60.82 today.
63.70 67.45 62.00 66.95 61.85 5.10 8.25
AVERAGE VOLUME
5-Day 90264.40
10-Day
30-Day 71983.63
543073
61.06 60.96 62.42 62.08 247.96 1.27

22-Nov-22

59.50 -0.4 (-0.67%)

23-Nov-22

60.50 1 (1.68%)

24-Nov-22

60.95 0.45 (0.74%)

25-Nov-22

61.85 0.9 (1.48%)

28-Nov-22

66.95 5.1 (8.25%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 49.37%
8-Day 55.77%
64.19
0.74 0.50 65.93
Sections