Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 20 Feb 15:45

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
D. P. Abhushan
Add to

ACTIONS

  • D. P. Abhushan closes above 200-Day Moving Average of 49.61 today.
68.35 70.00 68.35 70.00 68.10 1.90 2.79
AVERAGE VOLUME
5-Day 40800.00
10-Day
30-Day 23200.00
44000
56.37 50.88 46.30 48.24 0 2.95

11-Feb-20

65.85 3.1 (4.94%)

14-Feb-20

66.00 0.15 (0.23%)

17-Feb-20

67.45 1.45 (2.2%)

18-Feb-20

68.10 0.65 (0.96%)

20-Feb-20

70.00 1.9 (2.79%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 83.33%
8-Day 81.48%
60.00
0.82 0.55 68.86
Goenka Diamond
Add to

ACTIONS

  • Only Sellers in Goenka Diamond on BSE
  • Only Sellers in Goenka Diamond on BSE
0.25 0.30 0.25 0.25 0.30 -0.05 -16.67
AVERAGE VOLUME
5-Day 68283.80
10-Day 10593.20
30-Day 77115.70
147825
0.28 0.29 0.28 0.29 12.5 0.03

14-Feb-20

0.25 -0.05 (-16.67%)

17-Feb-20

0.30 0.05 (20%)

18-Feb-20

0.30 0 (0%)

19-Feb-20

0.30 0 (0%)

20-Feb-20

0.25 -0.05 (-16.67%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.00 0.00 0.25
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter closes below 30-Day Moving Average of 151.72 today.
150.00 153.95 149.50 150.45 151.15 -0.70 -0.46
AVERAGE VOLUME
5-Day 34661.00
10-Day 3710.30
30-Day 39391.67
17953
151.68 149.12 129.11 124.91 16.68 1.5

14-Feb-20

154.70 -0.45 (-0.29%)

17-Feb-20

153.50 -1.2 (-0.78%)

18-Feb-20

152.25 -1.25 (-0.81%)

19-Feb-20

151.15 -1.1 (-0.72%)

20-Feb-20

150.45 -0.7 (-0.46%)

DELIVERY AVERAGES
3-Day 78.20%
5-Day 67.53%
8-Day 66.03%
80.47
1.81 1.21 151.19
Kanani Ind
Add to

ACTIONS

  • Only Buyers in Kanani Ind on NSE
  • Only Sellers in Kanani Ind on NSE
2.50 2.60 2.50 2.55 2.50 0.05 2.00
AVERAGE VOLUME
5-Day 1478.40
10-Day 1055.20
30-Day 4128.90
1223
2.93 3.34 3.30 3.58 63.75 0.6

14-Feb-20

2.50 -0.1 (-3.85%)

17-Feb-20

2.60 0.1 (4%)

18-Feb-20

2.60 0 (0%)

19-Feb-20

2.50 -0.1 (-3.85%)

20-Feb-20

2.55 0.05 (2%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 75.64%
8-Day 77.52%
59.54
0.03 0.02 2.50
Lypsa Gems
Add to

ACTIONS

  • Only Buyers in Lypsa Gems on NSE
  • Only Sellers in Lypsa Gems on BSE
3.90 4.25 3.90 4.15 4.10 0.05 1.22
AVERAGE VOLUME
5-Day 10474.40
10-Day 567.80
30-Day 59682.27
13690
5.02 4.59 4.28 4.58 103.75 0.39

14-Feb-20

4.65 -0.05 (-1.06%)

17-Feb-20

4.45 -0.2 (-4.3%)

18-Feb-20

4.25 -0.2 (-4.49%)

19-Feb-20

4.10 -0.15 (-3.53%)

20-Feb-20

4.15 0.05 (1.22%)

DELIVERY AVERAGES
3-Day 65.08%
5-Day 70.78%
8-Day 64.12%
58.45
0.04 0.04 4.06
Moksh Ornaments
Add to

ACTIONS

  • Moksh Ornaments closes above 30-Day Moving Average of 25.39 today.
32.10 32.10 32.00 32.00 33.95 -1.95 -5.74
AVERAGE VOLUME
5-Day 14400.00
10-Day
30-Day 14500.00
6000
26.70 25.64 22.99 22.81 5.31 1.12

14-Feb-20

27.80 0.75 (2.77%)

17-Feb-20

29.00 1.2 (4.32%)

18-Feb-20

29.50 0.5 (1.72%)

19-Feb-20

33.95 4.45 (15.08%)

20-Feb-20

32.00 -1.95 (-5.74%)

DELIVERY AVERAGES
3-Day 73.68%
5-Day 75.00%
8-Day 78.57%
66.67
0.41 0.27 32.05
PC Jeweller
Add to
18.00 18.00 17.50 17.65 18.05 -0.40 -2.22
AVERAGE VOLUME
5-Day 5903898.40
10-Day 1059992.90
30-Day 5655525.87
3792760
21.29 22.47 29.46 40.28 - 0.18

14-Feb-20

18.75 -1.8 (-8.76%)

17-Feb-20

17.80 -0.95 (-5.07%)

18-Feb-20

17.10 -0.7 (-3.93%)

19-Feb-20

18.05 0.95 (5.56%)

20-Feb-20

17.65 -0.4 (-2.22%)

DELIVERY AVERAGES
3-Day 31.57%
5-Day 28.08%
8-Day 28.75%
29.20
0.22 0.14 17.69
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes below 30-Day Moving Average of 713.82 today.
702.50 705.95 661.00 664.10 704.00 -39.90 -5.67
AVERAGE VOLUME
5-Day 162132.40
10-Day 110054.50
30-Day 246146.40
209560
713.29 701.74 689.04 687.53 45.58 4.3

14-Feb-20

705.10 -9.8 (-1.37%)

17-Feb-20

715.65 10.55 (1.5%)

18-Feb-20

711.75 -3.9 (-0.54%)

19-Feb-20

704.00 -7.75 (-1.09%)

20-Feb-20

664.10 -39.9 (-5.67%)

DELIVERY AVERAGES
3-Day 30.30%
5-Day 30.69%
8-Day 30.88%
29.19
8.45 5.63 673.81
Renaissance
Add to

ACTIONS

  • Renaissance closes above 30-Day Moving Average of 388.17 today.
  • Only Sellers in Renaissance on NSE
400.95 401.00 389.00 399.25 397.70 1.55 0.39
AVERAGE VOLUME
5-Day 17423.20
10-Day 1348.50
30-Day 9332.87
7488
389.83 367.62 290.20 288.47 31.84 1.62

14-Feb-20

394.15 -2.65 (-0.67%)

17-Feb-20

391.15 -3 (-0.76%)

18-Feb-20

374.95 -16.2 (-4.14%)

19-Feb-20

397.70 22.75 (6.07%)

20-Feb-20

399.25 1.55 (0.39%)

DELIVERY AVERAGES
3-Day 66.29%
5-Day 65.04%
8-Day 65.23%
80.17
4.77 3.18 395.12
Thangamayil
Add to

ACTIONS

  • Thangamayil closes above 30-Day,50-Day Moving Average today.
451.05 458.15 447.00 449.95 447.40 2.55 0.57
AVERAGE VOLUME
5-Day 13199.40
10-Day 334.70
30-Day 23061.30
13734
393.34 373.07 342.32 335.29 13.95 3.2

14-Feb-20

428.30 10.2 (2.44%)

17-Feb-20

445.90 17.6 (4.11%)

18-Feb-20

451.85 5.95 (1.33%)

19-Feb-20

447.40 -4.45 (-0.98%)

20-Feb-20

449.95 2.55 (0.57%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 81.18%
8-Day 84.19%
82.54
5.37 3.58 451.78
Titan Company
Add to

ACTIONS

  • Buy Titan Company target of Rs 1500: Sharekhan
1330.00 1341.05 1320.00 1322.85 1329.60 -6.75 -0.51
AVERAGE VOLUME
5-Day 1696819.40
10-Day 88930.60
30-Day 2151423.57
1513648
1231.52 1207.66 1181.30 1193.07 80.71 19

14-Feb-20

1293.45 -4.65 (-0.36%)

17-Feb-20

1316.05 22.6 (1.75%)

18-Feb-20

1311.00 -5.05 (-0.38%)

19-Feb-20

1329.60 18.6 (1.42%)

20-Feb-20

1322.85 -6.75 (-0.51%)

DELIVERY AVERAGES
3-Day 29.22%
5-Day 29.84%
8-Day 32.02%
26.78
14.63 11.97 1329.48
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 150-Day Moving Average of 39.24 today.
35.55 37.05 35.20 35.65 35.15 0.50 1.42
AVERAGE VOLUME
5-Day 106244.20
10-Day 10900.10
30-Day 119073.33
81901
38.54 38.10 39.06 41.62 12.42 0.48

14-Feb-20

39.15 -1.6 (-3.93%)

17-Feb-20

37.45 -1.7 (-4.34%)

18-Feb-20

36.60 -0.85 (-2.27%)

19-Feb-20

35.15 -1.45 (-3.96%)

20-Feb-20

35.65 0.5 (1.42%)

DELIVERY AVERAGES
3-Day 68.88%
5-Day 58.74%
8-Day 48.67%
74.90
0.42 0.28 35.86
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global Dividend||Interim Dividend 70.00%||Announcement date: Jan 29, 2020||Record date: Feb 10, 2020||Ex-Div: Feb 07, 2020
1173.00 1199.00 1164.80 1174.50 1158.45 16.05 1.39
AVERAGE VOLUME
5-Day 27419.00
10-Day 2128.00
30-Day 30578.80
67951
1015.75 937.29 867.89 841.09 123.11 6.73

14-Feb-20

1093.90 -5.15 (-0.47%)

17-Feb-20

1123.60 29.7 (2.72%)

18-Feb-20

1128.55 4.95 (0.44%)

19-Feb-20

1158.45 29.9 (2.65%)

20-Feb-20

1174.50 16.05 (1.39%)

DELIVERY AVERAGES
3-Day 64.78%
5-Day 66.63%
8-Day 55.80%
67.19
13.90 9.27 1191.53
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes below 150-Day Moving Average of 31.14 today.
27.15 29.25 27.15 28.45 28.25 0.20 0.71
AVERAGE VOLUME
5-Day 623.80
10-Day 121.50
30-Day 793.70
1233
29.99 30.89 30.82 31.69 14.3 0.22

14-Feb-20

28.75 -1.1 (-3.69%)

17-Feb-20

28.70 -0.05 (-0.17%)

18-Feb-20

29.50 0.8 (2.79%)

19-Feb-20

28.25 -1.25 (-4.24%)

20-Feb-20

28.45 0.2 (0.71%)

DELIVERY AVERAGES
3-Day 68.03%
5-Day 67.86%
8-Day 76.28%
72.16
0.34 0.23 28.07
Sections
Follow us on