Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 19 Feb 15:25

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ADF Foods
Add to

ACTIONS

  • ADF Foods closes below 30-Day Moving Average of 299.11 today.
  • ADF Foods closes above 30-Day Moving Average of 299.73 today.
296.65 303.00 295.60 296.65 297.20 -0.55 -0.19
AVERAGE VOLUME
5-Day 22932.40
10-Day 4211.20
30-Day 40176.07
22260
299.11 301.83 282.46 279.71 17.68 2.83

12-Feb-20

304.05 -1.8 (-0.59%)

13-Feb-20

304.95 0.9 (0.3%)

14-Feb-20

299.70 -5.25 (-1.72%)

17-Feb-20

301.25 1.55 (0.52%)

18-Feb-20

297.20 -4.05 (-1.34%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 65.26%
8-Day 53.13%
40.91
3.57 2.38 299.80
Anik Industries
Add to

ACTIONS

  • Anik Industries closes above 50-Day Moving Average of 8.95 today.
8.70 8.70 8.35 8.35 8.75 -0.40 -4.57
AVERAGE VOLUME
5-Day 1465.60
10-Day 992.40
30-Day 6547.50
3511
9.57 8.95 8.35 9.43 - 0.08

12-Feb-20

9.00 0.1 (1.12%)

13-Feb-20

8.95 -0.05 (-0.56%)

14-Feb-20

8.75 -0.2 (-2.23%)

17-Feb-20

8.35 -0.4 (-4.57%)

18-Feb-20

8.75 0.4 (4.79%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 72.66%
8-Day 77.05%
53.53
0.09 0.08 8.35
Britannia
Add to

ACTIONS

  • Britannia closes below 50-Day Moving Average of 3108.87 today.
3082.10 3111.00 3040.00 3093.00 3066.45 26.55 0.87
AVERAGE VOLUME
5-Day 387433.00
10-Day 20454.40
30-Day 431792.80
454365
3142.46 3109.53 2963.73 2927.75 53.4 18.41

12-Feb-20

3136.80 2.1 (0.07%)

13-Feb-20

3135.20 -1.6 (-0.05%)

14-Feb-20

3096.65 -38.55 (-1.23%)

17-Feb-20

3084.10 -12.55 (-0.41%)

18-Feb-20

3066.45 -17.65 (-0.57%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 44.73%
8-Day 41.12%
47.53
33.73 27.60 3074.37
DFM Foods
Add to

ACTIONS

  • DFM Foods closes above 30-Day,50-Day Moving Average today.
295.80 301.45 291.00 296.10 290.35 5.75 1.98
AVERAGE VOLUME
5-Day 150684.80
10-Day 13841.60
30-Day 284649.90
211933
285.53 278.48 260.54 258.20 41.65 11.48

12-Feb-20

267.70 -12.35 (-4.41%)

13-Feb-20

283.00 15.3 (5.72%)

14-Feb-20

274.55 -8.45 (-2.99%)

17-Feb-20

267.05 -7.5 (-2.73%)

18-Feb-20

290.35 23.3 (8.72%)

DELIVERY AVERAGES
3-Day 48.92%
5-Day 49.45%
8-Day 57.16%
48.62
3.48 2.32 297.87
Euro India Fres
Add to

ACTIONS

  • Euro India Fres closes below 30-Day Moving Average of 113.80 today.
114.00 114.30 114.00 114.30 113.50 0.80 0.70
AVERAGE VOLUME
5-Day 4960.00
10-Day
30-Day 7680.00
3200
113.80 114.84 108.35 109.87 0 4.72

12-Feb-20

114.50 -0.75 (-0.65%)

13-Feb-20

113.55 -0.95 (-0.83%)

14-Feb-20

114.45 0.9 (0.79%)

17-Feb-20

114.65 0.2 (0.17%)

18-Feb-20

113.50 -1.15 (-1%)

DELIVERY AVERAGES
3-Day 94.74%
5-Day 96.77%
8-Day 97.96%
87.50
1.36 0.91 114.15
Future Consumer
Add to

ACTIONS

  • Future Consumer has hit 52wk low of Rs 20.80 on NSE
21.30 21.45 20.60 20.70 21.25 -0.55 -2.59
AVERAGE VOLUME
5-Day 1636090.40
10-Day 103537.60
30-Day 1370858.53
1469647
23.56 23.59 26.29 29.96 53.08 2.89

12-Feb-20

21.80 -0.45 (-2.02%)

13-Feb-20

22.20 0.4 (1.83%)

14-Feb-20

21.60 -0.6 (-2.7%)

17-Feb-20

21.40 -0.2 (-0.93%)

18-Feb-20

21.25 -0.15 (-0.7%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 56.23%
8-Day 54.68%
76.77
0.26 0.17 20.88
GlaxoSmith Con
Add to
9728.00 9935.00 9654.65 9871.90 9623.10 248.80 2.59
AVERAGE VOLUME
5-Day 22616.00
10-Day 364.30
30-Day 17835.93
9827
9080.13 8806.12 8479.63 8228.47 35.92 10.14

12-Feb-20

9669.60 438.2 (4.75%)

13-Feb-20

9773.45 103.85 (1.07%)

14-Feb-20

9690.25 -83.2 (-0.85%)

17-Feb-20

9695.15 4.9 (0.05%)

18-Feb-20

9623.10 -72.05 (-0.74%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 65.96%
8-Day 65.48%
56.08
115.48 76.99 9811.36
Godrej Agrovet
Add to

ACTIONS

  • Godrej Agrovet Block Deal on BSE||Qty: 314,011||Deal Price: 539.00||Value (cr): 16.93||Time: 09:22am
530.00 535.90 528.10 529.65 529.90 -0.25 -0.05
AVERAGE VOLUME
5-Day 324392.20
10-Day 243151.30
30-Day 176236.70
83292
558.84 539.16 496.51 497.58 43.85 7.31

12-Feb-20

558.60 -16.7 (-2.9%)

13-Feb-20

556.80 -1.8 (-0.32%)

14-Feb-20

520.75 -36.05 (-6.47%)

17-Feb-20

536.55 15.8 (3.03%)

18-Feb-20

529.90 -6.65 (-1.24%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 56.96%
8-Day 55.80%
69.13
6.36 4.24 532.27
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes above 30-Day Moving Average of 46.56 today.
  • Only Buyers in Gulshan Poly on NSE
43.05 46.40 42.05 43.25 42.60 0.65 1.53
AVERAGE VOLUME
5-Day 901129.20
10-Day 10050.30
30-Day 162954.23
13081
46.90 43.77 41.90 43.33 8.6 0.7

12-Feb-20

48.05 4.35 (9.95%)

13-Feb-20

44.90 -3.15 (-6.56%)

14-Feb-20

44.40 -0.5 (-1.11%)

17-Feb-20

42.70 -1.7 (-3.83%)

18-Feb-20

42.60 -0.1 (-0.23%)

DELIVERY AVERAGES
3-Day 77.40%
5-Day 98.01%
8-Day 97.81%
85.91
0.47 0.38 44.57
Hatsun Agro
Add to

ACTIONS

  • Hatsun Agro closes above 200-Day Moving Average of 643.27 today.
620.00 657.95 616.55 652.00 615.95 36.05 5.85
AVERAGE VOLUME
5-Day 10367.80
10-Day 421.30
30-Day 21210.33
11476
631.86 609.17 615.53 640.11 84.68 13.1

12-Feb-20

660.35 7.35 (1.13%)

13-Feb-20

662.45 2.1 (0.32%)

14-Feb-20

659.60 -2.85 (-0.43%)

17-Feb-20

644.65 -14.95 (-2.27%)

18-Feb-20

615.95 -28.7 (-4.45%)

DELIVERY AVERAGES
3-Day 68.84%
5-Day 70.58%
8-Day 71.10%
64.57
7.39 4.93 637.00
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 150-Day Moving Average of 360.25 today.
333.00 397.00 333.00 394.45 332.60 61.85 18.60
AVERAGE VOLUME
5-Day 42296.20
10-Day 2646.50
30-Day 28562.07
134110
356.90 353.54 349.65 369.32 24.62 2.28

12-Feb-20

345.65 5.05 (1.48%)

13-Feb-20

338.85 -6.8 (-1.97%)

14-Feb-20

330.90 -7.95 (-2.35%)

17-Feb-20

344.90 14 (4.23%)

18-Feb-20

332.60 -12.3 (-3.57%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 63.26%
8-Day 65.25%
38.84
3.99 2.66 373.20
Hindustan Foods
Add to

ACTIONS

  • Hindustan Foods closes above 30-Day,50-Day Moving Average today.
700.50 749.00 700.50 719.00 728.40 -9.40 -1.29
AVERAGE VOLUME
5-Day 18479.80
10-Day 1992.30
30-Day 9325.40
2781
665.98 668.41 0.00 0.00 60.32 15.45

12-Feb-20

711.85 28.2 (4.12%)

13-Feb-20

717.30 5.45 (0.77%)

14-Feb-20

727.80 10.5 (1.46%)

17-Feb-20

724.60 -3.2 (-0.44%)

18-Feb-20

728.40 3.8 (0.52%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 65.02%
8-Day 65.89%
63.76
8.01 6.56 723.44
IFB Agro
Add to

ACTIONS

  • IFB Agro closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in IFB Agro on NSE
349.90 357.85 341.00 351.00 345.20 5.80 1.68
AVERAGE VOLUME
5-Day 114084.80
10-Day 6463.90
30-Day 25627.40
12827
402.64 400.79 379.77 384.99 11 0.88

12-Feb-20

354.55 -9.05 (-2.49%)

13-Feb-20

415.45 60.9 (17.18%)

14-Feb-20

370.45 -45 (-10.83%)

17-Feb-20

359.25 -11.2 (-3.02%)

18-Feb-20

345.20 -14.05 (-3.91%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 17.55%
8-Day 18.71%
41.04
4.14 2.76 348.83
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 55,705||Deal Price: 1,785.00||Value (cr): 9.94||Time: 09:36am
1845.00 1904.15 1831.75 1901.90 1832.40 69.50 3.79
AVERAGE VOLUME
5-Day 785258.60
10-Day 28639.80
30-Day 944591.67
1298134
1812.88 1738.10 1486.72 1435.74 76.44 18.96

12-Feb-20

1820.00 -5.55 (-0.3%)

13-Feb-20

1835.10 15.1 (0.83%)

14-Feb-20

1812.60 -22.5 (-1.23%)

17-Feb-20

1833.05 20.45 (1.13%)

18-Feb-20

1832.40 -0.65 (-0.04%)

DELIVERY AVERAGES
3-Day 13.48%
5-Day 21.29%
8-Day 25.82%
8.33
20.16 16.49 1875.63
Kwality
Add to

ACTIONS

  • Only Buyers in Kwality on BSE
  • Only Sellers in Kwality on NSE
1.70 1.80 1.70 1.75 1.75 0.00 0.00
AVERAGE VOLUME
5-Day 291319.80
10-Day 59895.40
30-Day 230552.00
239580
2.08 2.23 2.38 2.97 - -0.02

12-Feb-20

1.95 -0.1 (-4.88%)

13-Feb-20

1.90 -0.05 (-2.56%)

14-Feb-20

1.85 -0.05 (-2.63%)

17-Feb-20

1.80 -0.05 (-2.7%)

18-Feb-20

1.75 -0.05 (-2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.73
Nestle
Add to

ACTIONS

  • Nestle’s superior working capital management gives it an edge over peers
16538.60 16831.50 16475.80 16756.05 16403.85 352.20 2.15
AVERAGE VOLUME
5-Day 135149.60
10-Day 16746.90
30-Day 79863.77
93605
15713.28 15215.53 13926.18 13251.30 82.02 83.61

12-Feb-20

16297.70 300.55 (1.88%)

13-Feb-20

16412.20 114.5 (0.7%)

14-Feb-20

16356.45 -55.75 (-0.34%)

17-Feb-20

16588.45 232 (1.42%)

18-Feb-20

16403.85 -184.6 (-1.11%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 43.13%
8-Day 45.52%
59.98
180.44 147.64 16727.78
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food has hit 52wk low of Rs 119.50 on NSE
101.15 110.00 100.35 108.60 101.20 7.40 7.31
AVERAGE VOLUME
5-Day 2096772.80
10-Day 439654.60
30-Day 642992.93
1020540
133.79 135.75 156.46 179.05 8.25 1.11

12-Feb-20

103.45 3.3 (3.3%)

13-Feb-20

105.50 2.05 (1.98%)

14-Feb-20

102.70 -2.8 (-2.65%)

17-Feb-20

102.15 -0.55 (-0.54%)

18-Feb-20

101.20 -0.95 (-0.93%)

DELIVERY AVERAGES
3-Day 40.96%
5-Day 34.09%
8-Day 37.63%
45.24
1.21 0.81 106.16
Prabhat Dairy
Add to

ACTIONS

  • Prabhat Dairy closes below 30-Day Moving Average of 85.38 today.
77.75 84.05 77.75 82.85 81.00 1.85 2.28
AVERAGE VOLUME
5-Day 23370.00
10-Day 511.70
30-Day 30730.27
171531
84.92 85.14 79.12 75.50 197.26 1.4

12-Feb-20

83.20 -0.5 (-0.6%)

13-Feb-20

82.50 -0.7 (-0.84%)

14-Feb-20

82.15 -0.35 (-0.42%)

17-Feb-20

81.80 -0.35 (-0.43%)

18-Feb-20

81.00 -0.8 (-0.98%)

DELIVERY AVERAGES
3-Day 85.01%
5-Day 83.37%
8-Day 84.30%
93.98
0.97 0.65 82.29
Prataap Snacks
Add to

ACTIONS

  • Prataap Snacks closes below 150-Day Moving Average of 840.82 today.
745.00 755.55 743.00 749.00 751.30 -2.30 -0.31
AVERAGE VOLUME
5-Day 2027.60
10-Day 54.70
30-Day 7484.70
449
808.45 825.26 832.95 842.67 42.61 3.06

12-Feb-20

768.60 0.5 (0.07%)

13-Feb-20

772.20 3.6 (0.47%)

14-Feb-20

756.30 -15.9 (-2.06%)

17-Feb-20

754.95 -1.35 (-0.18%)

18-Feb-20

751.30 -3.65 (-0.48%)

DELIVERY AVERAGES
3-Day 76.14%
5-Day 64.31%
8-Day 93.28%
84.12
9.02 6.01 747.82
Tasty Bite
Add to

ACTIONS

  • Tasty Bite closes above 150-Day,200-Day Moving Average today.
11300.00 11540.00 11110.00 11200.00 11242.30 -42.30 -0.38
AVERAGE VOLUME
5-Day 13442.80
10-Day 841.30
30-Day 2767.17
5416
8908.20 8679.42 8891.87 8837.14 71.21 21.77

12-Feb-20

10424.30 1737.35 (20%)

13-Feb-20

11600.85 1176.55 (11.29%)

14-Feb-20

11485.85 -115 (-0.99%)

17-Feb-20

11383.95 -101.9 (-0.89%)

18-Feb-20

11242.30 -141.65 (-1.24%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 36.79%
8-Day 37.82%
70.40
123.67 101.18 11219.07
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above 150-Day Moving Average of 42.09 today.
41.15 47.65 41.10 45.00 42.10 2.90 6.89
AVERAGE VOLUME
5-Day 28585.60
10-Day 1190.30
30-Day 17086.90
26230
45.34 43.00 42.09 44.01 28.48 1.73

12-Feb-20

42.10 -0.5 (-1.17%)

13-Feb-20

42.05 -0.05 (-0.12%)

14-Feb-20

42.05 0 (0%)

17-Feb-20

42.05 0 (0%)

18-Feb-20

42.10 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 82.93%
5-Day 83.67%
8-Day 79.88%
81.62
0.51 0.34 43.40
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes below 30-Day Moving Average of 822.47 today.
840.00 840.00 830.00 830.00 821.65 8.35 1.02
AVERAGE VOLUME
5-Day 9950.20
10-Day 2494.50
30-Day 22042.10
4374
822.47 783.00 719.54 670.20 13.32 4.66

12-Feb-20

873.50 -3.65 (-0.42%)

13-Feb-20

829.45 -44.05 (-5.04%)

14-Feb-20

833.55 4.1 (0.49%)

17-Feb-20

832.60 -0.95 (-0.11%)

18-Feb-20

821.65 -10.95 (-1.32%)

DELIVERY AVERAGES
3-Day 54.81%
5-Day 56.26%
8-Day 56.12%
51.60
9.86 6.57 832.59
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 50-Day Moving Average of 1473.79 today.
1495.00 1500.00 1474.90 1480.05 1481.25 -1.20 -0.08
AVERAGE VOLUME
5-Day 11565.60
10-Day 1060.30
30-Day 14290.27
4373
1486.86 1473.79 1538.44 1485.60 - 2.57

12-Feb-20

1470.50 -1.5 (-0.1%)

13-Feb-20

1477.60 7.1 (0.48%)

14-Feb-20

1478.90 1.3 (0.09%)

17-Feb-20

1473.65 -5.25 (-0.35%)

18-Feb-20

1481.25 7.6 (0.52%)

DELIVERY AVERAGES
3-Day 76.39%
5-Day 75.36%
8-Day 75.12%
90.45
17.78 11.85 1481.60
Sections
Follow us on