Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 27 Jun 15:46

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Accelya Kale
Add to

ACTIONS

  • Accelya Kale has hit 52wk low of Rs 861.50 on BSE
867.15 884.90 867.15 871.35 872.70 -1.35 -0.15
AVERAGE VOLUME
5-Day 2050.40
10-Day 157.80
30-Day 4491.73
1149
890.73 904.74 927.04 942.36 13.3 7.48

19-Jun-19

877.20 -6.65 (-0.75%)

20-Jun-19

880.60 3.4 (0.39%)

21-Jun-19

878.25 -2.35 (-0.27%)

24-Jun-19

876.20 -2.05 (-0.23%)

25-Jun-19

871.60 -4.6 (-0.52%)

DELIVERY AVERAGES
3-Day 62.97%
5-Day 64.36%
8-Day 67.83%
56.37
10.47 6.98 873.19
Allied Digital
Add to

ACTIONS

  • Allied Digital closes above 30-Day Moving Average of 15.52 today.
13.70 14.60 13.25 14.20 13.75 0.45 3.27
AVERAGE VOLUME
5-Day 34403.40
10-Day 5264.90
30-Day 29431.73
79775
15.56 15.33 14.12 14.09 7.4 0.15

19-Jun-19

15.50 0.2 (1.31%)

20-Jun-19

15.60 0.1 (0.65%)

21-Jun-19

15.75 0.15 (0.96%)

24-Jun-19

14.95 -0.8 (-5.08%)

25-Jun-19

14.75 -0.2 (-1.34%)

DELIVERY AVERAGES
3-Day 76.45%
5-Day 73.75%
8-Day 68.00%
80.51
0.15 0.12 13.84
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above 30-Day Moving Average of 311.44 today.
316.70 316.80 316.70 316.70 317.00 -0.30 -0.09
AVERAGE VOLUME
5-Day 14334.00
10-Day 1749.40
30-Day 13552.10
12357
313.42 310.99 242.40 244.31 50.83 2.76

19-Jun-19

316.75 1.4 (0.44%)

20-Jun-19

315.90 -0.85 (-0.27%)

21-Jun-19

316.95 1.05 (0.33%)

24-Jun-19

316.30 -0.65 (-0.21%)

25-Jun-19

316.10 -0.2 (-0.06%)

DELIVERY AVERAGES
3-Day 99.62%
5-Day 0.00%
8-Day 0.00%
52.19
3.33 3.01 316.71
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes above 200-Day Moving Average of 152.46 today.
  • aurionPro Sol closes above 200-Day Moving Average of 152.48 today.
114.60 114.60 110.00 111.05 112.10 -1.05 -0.94
AVERAGE VOLUME
5-Day 7524.40
10-Day 1808.40
30-Day 10748.67
6031
124.29 131.85 130.20 138.55 7.11 1.08

19-Jun-19

118.55 -2.85 (-2.35%)

20-Jun-19

118.55 0 (0%)

21-Jun-19

118.65 0.1 (0.08%)

24-Jun-19

118.80 0.15 (0.13%)

25-Jun-19

116.60 -2.2 (-1.85%)

DELIVERY AVERAGES
3-Day 70.25%
5-Day 67.08%
8-Day 63.52%
72.97
1.35 0.90 112.94
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes above 50-Day Moving Average of 58.52 today.
64.85 66.90 64.85 65.65 64.55 1.10 1.70
AVERAGE VOLUME
5-Day 224152.00
10-Day 39546.90
30-Day 264014.23
115741
61.16 58.26 67.81 71.40 - 1.1

19-Jun-19

61.55 -1.6 (-2.53%)

20-Jun-19

61.45 -0.1 (-0.16%)

21-Jun-19

61.85 0.4 (0.65%)

24-Jun-19

63.05 1.2 (1.94%)

25-Jun-19

61.40 -1.65 (-2.62%)

DELIVERY AVERAGES
3-Day 38.21%
5-Day 33.43%
8-Day 24.81%
27.18
0.77 0.52 65.84
Birlasoft
Add to

ACTIONS

  • Birlasoft closes above 50-Day Moving Average of 92.80 today.
88.60 90.85 88.50 90.25 88.55 1.70 1.92
AVERAGE VOLUME
5-Day 776085.40
10-Day 40516.10
30-Day 1044756.43
584524
90.63 91.91 135.03 161.42 14.8 2.09

19-Jun-19

90.85 1.65 (1.85%)

20-Jun-19

94.80 3.95 (4.35%)

21-Jun-19

91.65 -3.15 (-3.32%)

24-Jun-19

90.95 -0.7 (-0.76%)

25-Jun-19

89.35 -1.6 (-1.76%)

DELIVERY AVERAGES
3-Day 54.60%
5-Day 50.71%
8-Day 52.46%
52.32
0.97 0.80 89.93
Brightcom Group
Add to

ACTIONS

  • Only Sellers in Brightcom Group on NSE
  • Only Sellers in Brightcom Group on NSE
4.80 4.80 4.60 4.60 4.80 -0.20 -4.17
AVERAGE VOLUME
5-Day 325452.80
10-Day 213593.70
30-Day 382442.87
212795
4.99 5.17 3.72 3.70 - 0.38

19-Jun-19

5.25 0.25 (5%)

20-Jun-19

5.00 -0.25 (-4.76%)

21-Jun-19

4.75 -0.25 (-5%)

24-Jun-19

4.95 0.2 (4.21%)

25-Jun-19

5.05 0.1 (2.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.20
0.05 0.05 4.61
California Soft
Add to

ACTIONS

  • California Soft has hit 52wk low of Rs 12.75 on BSE
  • California Soft has hit 52wk low of Rs 12.80 on BSE
13.95 13.95 12.85 12.95 13.50 -0.55 -4.07
AVERAGE VOLUME
5-Day 25171.00
10-Day 1792.70
30-Day 16001.73
35516
17.59 19.36 21.72 26.51 39.24 2.52

19-Jun-19

15.50 -0.8 (-4.91%)

20-Jun-19

15.35 -0.15 (-0.97%)

21-Jun-19

14.50 -0.85 (-5.54%)

24-Jun-19

13.05 -1.45 (-10%)

25-Jun-19

12.90 -0.15 (-1.15%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 65.30%
8-Day 64.31%
70.06
0.14 0.13 13.16
Cambridge Tech
Add to

ACTIONS

  • Cambridge Tech has hit 52wk low of Rs 29.20 on NSE
34.75 34.85 32.35 33.90 33.00 0.90 2.73
AVERAGE VOLUME
5-Day 6767.80
10-Day 1701.80
30-Day 16025.77
5360
38.76 39.65 43.00 44.73 33.9 2

19-Jun-19

30.80 -2 (-6.1%)

20-Jun-19

31.85 1.05 (3.41%)

21-Jun-19

32.80 0.95 (2.98%)

24-Jun-19

32.40 -0.4 (-1.22%)

25-Jun-19

32.70 0.3 (0.93%)

DELIVERY AVERAGES
3-Day 91.11%
5-Day 74.13%
8-Day 64.28%
88.57
0.36 0.30 33.98
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above 30-Day Moving Average of 317.27 today.
318.00 321.05 311.95 312.65 315.70 -3.05 -0.97
AVERAGE VOLUME
5-Day 25582.80
10-Day 2157.50
30-Day 22194.13
46667
317.26 333.23 348.70 358.23 14.48 3.63

19-Jun-19

316.05 0.9 (0.29%)

20-Jun-19

321.05 5 (1.58%)

21-Jun-19

314.10 -6.95 (-2.16%)

24-Jun-19

308.95 -5.15 (-1.64%)

25-Jun-19

318.80 9.85 (3.19%)

DELIVERY AVERAGES
3-Day 56.14%
5-Day 57.64%
8-Day 63.33%
52.23
3.79 2.53 313.17
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes above 30-Day Moving Average of 9.10 today.
  • Compucom Soft closes above 30-Day Moving Average of 9.10 today.
9.25 9.60 9.00 9.35 9.50 -0.15 -1.58
AVERAGE VOLUME
5-Day 25196.60
10-Day 16935.70
30-Day 23537.67
38479
9.19 8.92 9.84 10.24 13.55 0.58

19-Jun-19

9.10 -0.25 (-2.67%)

20-Jun-19

9.05 -0.05 (-0.55%)

21-Jun-19

9.05 0 (0%)

24-Jun-19

9.35 0.3 (3.31%)

25-Jun-19

9.45 0.1 (1.07%)

DELIVERY AVERAGES
3-Day 81.23%
5-Day 80.87%
8-Day 76.00%
91.12
0.11 0.08 9.37
Cybertech
Add to

ACTIONS

  • Cybertech closes above 150-Day Moving Average of 42.49 today.
42.00 43.80 42.00 42.10 42.50 -0.40 -0.94
AVERAGE VOLUME
5-Day 5795.40
10-Day 3248.50
30-Day 11935.13
9233
45.03 44.66 42.49 42.50 21.05 1.3

19-Jun-19

39.55 -4.15 (-9.5%)

20-Jun-19

40.75 1.2 (3.03%)

21-Jun-19

39.75 -1 (-2.45%)

24-Jun-19

40.00 0.25 (0.63%)

25-Jun-19

41.60 1.6 (4%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 75.66%
8-Day 58.50%
77.69
0.51 0.34 42.93
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 50-Day Moving Average of 101.40 today.
94.45 97.85 94.45 96.15 94.45 1.70 1.80
AVERAGE VOLUME
5-Day 33857.60
10-Day 7443.80
30-Day 52079.17
22227
100.58 99.95 101.83 106.31 19.39 1.19

19-Jun-19

95.15 -2.9 (-2.96%)

20-Jun-19

93.10 -2.05 (-2.15%)

21-Jun-19

93.25 0.15 (0.16%)

24-Jun-19

93.95 0.7 (0.75%)

25-Jun-19

94.70 0.75 (0.8%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 56.37%
8-Day 59.52%
41.32
1.13 0.76 96.51
Dynacons Sys
Add to

ACTIONS

  • Dynacons Sys closes above 30-Day,50-Day Moving Average today.
  • Dynacons Sys closes above 30-Day Moving Average of 30.25 today.
30.00 30.45 29.35 29.65 30.45 -0.80 -2.63
AVERAGE VOLUME
5-Day 2673.00
10-Day 1219.20
30-Day 11638.90
1137
30.25 29.45 31.30 32.20 6.5 0.89

19-Jun-19

29.40 -1.65 (-5.31%)

20-Jun-19

28.95 -0.45 (-1.53%)

21-Jun-19

28.85 -0.1 (-0.35%)

24-Jun-19

28.80 -0.05 (-0.17%)

25-Jun-19

29.70 0.9 (3.13%)

DELIVERY AVERAGES
3-Day 72.58%
5-Day 79.04%
8-Day 66.80%
65.04
0.37 0.24 29.67
eClerx Services
Add to

ACTIONS

  • eClerx Services has hit 52wk low of Rs 760.00 on NSE
770.65 783.40 770.00 771.90 770.60 1.30 0.17
AVERAGE VOLUME
5-Day 36552.60
10-Day 1926.70
30-Day 13204.27
7701
899.65 979.56 1041.70 1049.76 14.25 2.29

19-Jun-19

863.35 -15.35 (-1.75%)

20-Jun-19

842.60 -20.75 (-2.4%)

21-Jun-19

787.50 -55.1 (-6.54%)

24-Jun-19

785.65 -1.85 (-0.23%)

25-Jun-19

770.10 -15.55 (-1.98%)

DELIVERY AVERAGES
3-Day 73.91%
5-Day 60.13%
8-Day 60.56%
87.63
9.25 6.17 773.73
Excel Realty
Add to

ACTIONS

  • Only Sellers in Excel Realty on NSE
  • Only Sellers in Excel Realty on NSE
1.30 1.35 1.25 1.30 1.30 0.00 0.00
AVERAGE VOLUME
5-Day 207024.60
10-Day 15921.00
30-Day 191867.73
511108
1.05 1.17 1.99 2.83 65 0.07

19-Jun-19

1.20 0.05 (4.35%)

20-Jun-19

1.25 0.05 (4.17%)

21-Jun-19

1.30 0.05 (4%)

24-Jun-19

1.30 0 (0%)

25-Jun-19

1.35 0.05 (3.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.52
0.01 0.01 1.30
FCS Software
Add to

ACTIONS

  • FCS Software has hit 52wk low of Rs 0.15 on NSE
  • FCS Software has hit 52wk low of Rs 0.15 on NSE
0.15 0.20 0.15 0.20 0.20 0.00 0.00
AVERAGE VOLUME
5-Day 788985.00
10-Day 145182.20
30-Day 693139.23
376773
0.21 0.21 0.22 0.22 20 0.1

19-Jun-19

0.20 0 (0%)

20-Jun-19

0.20 0 (0%)

21-Jun-19

0.20 0 (0%)

24-Jun-19

0.15 -0.05 (-25%)

25-Jun-19

0.20 0.05 (33.33%)

DELIVERY AVERAGES
3-Day 78.07%
5-Day 75.85%
8-Day 80.55%
85.74
0.00 0.00 0.17
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 150-Day Moving Average of 49.19 today.
  • Firstsource Sol closes above 150-Day Moving Average of 49.21 today.
50.20 50.70 49.75 49.95 50.00 -0.05 -0.10
AVERAGE VOLUME
5-Day 1318854.60
10-Day 220627.10
30-Day 1831679.23
1175611
51.93 51.55 49.15 52.74 17.4 1.52

19-Jun-19

47.80 -2.7 (-5.35%)

20-Jun-19

50.15 2.35 (4.92%)

21-Jun-19

48.90 -1.25 (-2.49%)

24-Jun-19

49.85 0.95 (1.94%)

25-Jun-19

49.50 -0.35 (-0.7%)

DELIVERY AVERAGES
3-Day 49.74%
5-Day 47.57%
8-Day 47.84%
45.71
0.60 0.40 50.15
Genesys Int
Add to

ACTIONS

  • Genesys Int has hit 52wk low of Rs 74.00 on NSE
78.85 79.00 74.00 75.50 79.00 -3.50 -4.43
AVERAGE VOLUME
5-Day 19121.20
10-Day 5265.80
30-Day 22758.23
20628
91.44 92.06 114.29 125.65 19.11 0.79

19-Jun-19

89.65 -1.85 (-2.02%)

20-Jun-19

93.10 3.45 (3.85%)

21-Jun-19

90.10 -3 (-3.22%)

24-Jun-19

83.60 -6.5 (-7.21%)

25-Jun-19

79.15 -4.45 (-5.32%)

DELIVERY AVERAGES
3-Day 56.62%
5-Day 57.78%
8-Day 59.15%
75.47
0.95 0.63 77.10
Goldstone Tech
Add to

ACTIONS

  • Goldstone Tech has hit 52wk low of Rs 8.20 on NSE
9.30 9.65 9.00 9.45 9.15 0.30 3.28
AVERAGE VOLUME
5-Day 15364.60
10-Day 2240.10
30-Day 13850.90
19071
11.52 12.08 14.06 16.29 10.74 0.62

19-Jun-19

10.15 -0.4 (-3.79%)

20-Jun-19

9.90 -0.25 (-2.46%)

21-Jun-19

9.10 -0.8 (-8.08%)

24-Jun-19

9.00 -0.1 (-1.1%)

25-Jun-19

9.30 0.3 (3.33%)

DELIVERY AVERAGES
3-Day 57.18%
5-Day 60.76%
8-Day 57.30%
56.54
0.11 0.07 9.29
GSS Infotech
Add to

ACTIONS

  • Only Sellers in GSS Infotech on NSE
  • Only Sellers in GSS Infotech on NSE
70.00 78.00 65.35 65.35 72.60 -7.25 -9.99
AVERAGE VOLUME
5-Day 372685.40
10-Day 40974.20
30-Day 300128.20
559288
114.94 118.70 119.70 115.18 13.28 0.96

19-Jun-19

104.70 -5.75 (-5.21%)

20-Jun-19

99.65 -5.05 (-4.82%)

21-Jun-19

99.80 0.15 (0.15%)

24-Jun-19

93.55 -6.25 (-6.26%)

25-Jun-19

74.85 -18.7 (-19.99%)

DELIVERY AVERAGES
3-Day 29.95%
5-Day 33.01%
8-Day 34.84%
20.21
0.80 0.65 66.74
HOV Services
Add to

ACTIONS

  • HOV Services has hit 52wk low of Rs 73.00 on BSE
83.95 83.95 80.05 80.75 82.15 -1.40 -1.70
AVERAGE VOLUME
5-Day 36111.60
10-Day 7604.50
30-Day 36313.10
4588
116.50 125.16 144.20 156.28 79.17 1.26

19-Jun-19

77.75 -19.35 (-19.93%)

20-Jun-19

81.75 4 (5.14%)

21-Jun-19

84.35 2.6 (3.18%)

24-Jun-19

83.40 -0.95 (-1.13%)

25-Jun-19

81.75 -1.65 (-1.98%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 36.17%
8-Day 43.33%
69.14
0.90 0.74 81.85
Inspirisys Solu
Add to

ACTIONS

  • Inspirisys Solu closes above 30-Day Moving Average of 48.68 today.
  • Inspirisys Solu POM on Jun 13, 2019||Announcement date: May 10, 2019
43.30 46.95 43.30 46.95 45.70 1.25 2.74
AVERAGE VOLUME
5-Day 2248.20
10-Day 405.80
30-Day 3694.63
65
48.56 48.71 52.92 56.99 102.07 4.59

19-Jun-19

43.70 -2.4 (-5.21%)

20-Jun-19

45.25 1.55 (3.55%)

21-Jun-19

45.55 0.3 (0.66%)

24-Jun-19

45.60 0.05 (0.11%)

25-Jun-19

46.55 0.95 (2.08%)

DELIVERY AVERAGES
3-Day 80.10%
5-Day 46.49%
8-Day 55.70%
79.95
0.55 0.37 45.51
Intense Tech
Add to

ACTIONS

  • Intense Tech has hit 52wk low of Rs 27.30 on NSE
  • Intense Tech has hit 52wk low of Rs 28.05 on NSE
27.30 29.25 26.50 26.75 28.15 -1.40 -4.97
AVERAGE VOLUME
5-Day 16572.80
10-Day 3586.40
30-Day 19510.03
52333
34.28 36.06 38.29 39.91 9.07 0.88

19-Jun-19

29.70 -1.8 (-5.71%)

20-Jun-19

30.00 0.3 (1.01%)

21-Jun-19

30.20 0.2 (0.67%)

24-Jun-19

29.10 -1.1 (-3.64%)

25-Jun-19

29.00 -0.1 (-0.34%)

DELIVERY AVERAGES
3-Day 89.59%
5-Day 86.51%
8-Day 85.50%
75.46
0.34 0.23 27.10
IZMO
Add to

ACTIONS

  • IZMO closes below 50-Day Moving Average of 54.29 today.
44.50 45.40 44.30 44.40 44.55 -0.15 -0.34
AVERAGE VOLUME
5-Day 15089.00
10-Day 1514.40
30-Day 14110.10
5201
50.39 51.39 57.39 61.20 370 0.34

19-Jun-19

46.50 -2.95 (-5.97%)

20-Jun-19

45.10 -1.4 (-3.01%)

21-Jun-19

45.85 0.75 (1.66%)

24-Jun-19

45.45 -0.4 (-0.87%)

25-Jun-19

44.65 -0.8 (-1.76%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 56.84%
8-Day 58.84%
54.00
0.53 0.36 44.71
Kellton Tech
Add to

ACTIONS

  • Only Buyers in Kellton Tech on NSE
28.90 29.50 27.25 28.60 28.60 0.00 0.00
AVERAGE VOLUME
5-Day 621174.00
10-Day 267022.80
30-Day 565824.80
435107
31.44 35.72 37.13 36.66 32.5 2.47

19-Jun-19

24.30 0.05 (0.21%)

20-Jun-19

25.10 0.8 (3.29%)

21-Jun-19

25.15 0.05 (0.2%)

24-Jun-19

27.60 2.45 (9.74%)

25-Jun-19

28.60 1 (3.62%)

DELIVERY AVERAGES
3-Day 66.71%
5-Day 62.29%
8-Day 56.20%
83.59
0.31 0.26 28.69
Kernex Micro
Add to

ACTIONS

  • Only Buyers in Kernex Micro on NSE
28.15 28.15 26.70 27.15 27.00 0.15 0.56
AVERAGE VOLUME
5-Day 4874.40
10-Day 2994.40
30-Day 4441.47
1905
25.51 25.26 23.74 23.35 - 0.55

19-Jun-19

27.00 0 (0%)

20-Jun-19

27.10 0.1 (0.37%)

21-Jun-19

27.35 0.25 (0.92%)

24-Jun-19

26.55 -0.8 (-2.93%)

25-Jun-19

27.00 0.45 (1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.28 0.26 27.30
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 30-Day Moving Average of 1725.28 today.
  • L&T Technology closes above 30-Day Moving Average of 1725.22 today.
1733.75 1779.00 1732.65 1774.60 1735.65 38.95 2.24
AVERAGE VOLUME
5-Day 97410.40
10-Day 11489.80
30-Day 156844.03
199800
1725.22 1712.08 1622.00 1625.07 26.37 7.69

19-Jun-19

1736.30 9.95 (0.58%)

20-Jun-19

1712.95 -23.35 (-1.34%)

21-Jun-19

1730.35 17.4 (1.02%)

24-Jun-19

1750.10 19.75 (1.14%)

25-Jun-19

1716.00 -34.1 (-1.95%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 63.78%
8-Day 72.72%
63.20
20.83 13.89 1762.88
Majesco
Add to

ACTIONS

  • Majesco closes above 30-Day,50-Day Moving Average today.
551.00 554.25 534.40 537.15 549.80 -12.65 -2.30
AVERAGE VOLUME
5-Day 41547.20
10-Day 3326.50
30-Day 35191.03
22710
508.49 509.66 490.38 489.56 125.21 2.82

19-Jun-19

495.45 -0.05 (-0.01%)

20-Jun-19

503.50 8.05 (1.62%)

21-Jun-19

520.45 16.95 (3.37%)

24-Jun-19

540.35 19.9 (3.82%)

25-Jun-19

531.10 -9.25 (-1.71%)

DELIVERY AVERAGES
3-Day 82.00%
5-Day 78.40%
8-Day 77.10%
89.79
6.60 4.40 542.39
Megasoft
Add to

ACTIONS

  • Only Buyers in Megasoft on NSE
6.60 7.15 6.60 7.15 6.85 0.30 4.38
AVERAGE VOLUME
5-Day 23889.80
10-Day 25120.30
30-Day 43412.00
11997
6.97 6.70 7.06 7.09 79.44 0.21

19-Jun-19

7.40 -0.35 (-4.52%)

20-Jun-19

7.35 -0.05 (-0.68%)

21-Jun-19

7.30 -0.05 (-0.68%)

24-Jun-19

7.45 0.15 (2.05%)

25-Jun-19

7.10 -0.35 (-4.7%)

DELIVERY AVERAGES
3-Day 76.81%
5-Day 71.79%
8-Day 53.60%
78.05
0.07 0.07 6.96
Melstar Info
Add to

ACTIONS

  • Only Sellers in Melstar Info on NSE
1.55 1.55 1.55 1.55 1.55 0.00 0.00
AVERAGE VOLUME
5-Day 16.00
10-Day 928.60
30-Day 646.47
10
1.25 1.19 1.75 2.29 - 1.91

11-Jun-19

1.60 0 (0%)

13-Jun-19

1.55 -0.05 (-3.13%)

20-Jun-19

1.55 0 (0%)

21-Jun-19

1.50 -0.05 (-3.23%)

24-Jun-19

1.55 0.05 (3.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.55
Northgate Com
Add to

ACTIONS

  • Only Buyers in Northgate Com on NSE
  • Northgate Com closes above 200-Day Moving Average of 0.82 today.
0.85 0.90 0.85 0.90 0.85 0.05 5.88
AVERAGE VOLUME
5-Day 7985.20
10-Day
30-Day 14885.93
3912
1.10 1.14 0.94 0.82 - -0.35

19-Jun-19

1.00 -0.05 (-4.76%)

20-Jun-19

0.95 -0.05 (-5%)

21-Jun-19

0.90 -0.05 (-5.26%)

24-Jun-19

0.85 -0.05 (-5.56%)

25-Jun-19

0.80 -0.05 (-5.88%)

DELIVERY AVERAGES
3-Day 99.96%
5-Day 99.97%
8-Day 96.41%
99.96
0.01 0.01 0.88
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes below 30-Day Moving Average of 350.77 today.
349.95 359.90 346.35 350.95 348.55 2.40 0.69
AVERAGE VOLUME
5-Day 6039.00
10-Day 1321.50
30-Day 8747.97
13033
349.55 355.49 357.29 365.55 13.48 2.17

19-Jun-19

342.15 -3.35 (-0.97%)

20-Jun-19

345.60 3.45 (1.01%)

21-Jun-19

345.00 -0.6 (-0.17%)

24-Jun-19

348.35 3.35 (0.97%)

25-Jun-19

347.45 -0.9 (-0.26%)

DELIVERY AVERAGES
3-Day 71.31%
5-Day 64.29%
8-Day 67.61%
64.46
4.18 2.79 351.69
Onward Tech
Add to

ACTIONS

  • Onward Tech closes above 200-Day Moving Average of 61.01 today.
68.85 68.90 66.25 68.50 68.20 0.30 0.44
AVERAGE VOLUME
5-Day 22497.20
10-Day 18223.70
30-Day 18514.23
11006
62.71 59.92 60.10 60.48 11.65 1.78

19-Jun-19

66.75 -0.4 (-0.6%)

20-Jun-19

66.00 -0.75 (-1.12%)

21-Jun-19

64.55 -1.45 (-2.2%)

24-Jun-19

67.80 3.25 (5.03%)

25-Jun-19

67.60 -0.2 (-0.29%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 58.83%
8-Day 56.13%
37.77
0.82 0.55 68.37
Palred Tech
Add to

ACTIONS

  • Only Buyers in Palred Tech on BSE
27.60 28.45 27.40 27.50 28.00 -0.50 -1.79
AVERAGE VOLUME
5-Day 4841.40
10-Day 432.20
30-Day 12470.93
3286
31.02 31.08 32.36 33.79 - 0.88

19-Jun-19

27.50 -1.4 (-4.84%)

20-Jun-19

28.30 0.8 (2.91%)

21-Jun-19

28.00 -0.3 (-1.06%)

24-Jun-19

27.55 -0.45 (-1.61%)

25-Jun-19

28.05 0.5 (1.81%)

DELIVERY AVERAGES
3-Day 80.57%
5-Day 66.14%
8-Day 69.60%
77.86
0.29 0.27 27.64
Proseed India
Add to

ACTIONS

  • Only Sellers in Proseed India on BSE
  • Proseed India has hit 52wk low of Rs 0.30 on NSE
0.35 0.35 0.30 0.30 0.30 0.00 0.00
AVERAGE VOLUME
5-Day 80107.20
10-Day 3925.70
30-Day 68574.10
72876
0.41 0.43 0.57 0.54 - -0.12

19-Jun-19

0.35 -0.05 (-12.5%)

20-Jun-19

0.35 0 (0%)

21-Jun-19

0.35 0 (0%)

24-Jun-19

0.30 -0.05 (-14.29%)

25-Jun-19

0.35 0.05 (16.67%)

DELIVERY AVERAGES
3-Day 93.78%
5-Day 89.15%
8-Day 87.69%
100
0.00 0.00 0.31
Quintegra Solut
Add to

ACTIONS

  • Only Buyers in Quintegra Solut on NSE
  • Only Buyers in Quintegra Solut on NSE
1.05 1.05 1.05 1.05 1.00 0.05 5.00
AVERAGE VOLUME
5-Day 8481.00
10-Day 1658.00
30-Day 6295.13
1457
0.46 0.50 1.00 1.24 - -0.22

19-Jun-19

0.75 0.05 (7.14%)

20-Jun-19

0.80 0.05 (6.67%)

21-Jun-19

0.85 0.05 (6.25%)

24-Jun-19

0.90 0.05 (5.88%)

25-Jun-19

0.95 0.05 (5.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.05
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes below 30-Day,200-Day Moving Average today.
42.10 42.90 40.55 42.50 42.20 0.30 0.71
AVERAGE VOLUME
5-Day 11694.60
10-Day 2913.10
30-Day 9196.50
1461
44.85 45.65 48.26 46.56 13.32 1.9

19-Jun-19

43.95 -1 (-2.22%)

20-Jun-19

42.80 -1.15 (-2.62%)

21-Jun-19

40.50 -2.3 (-5.37%)

24-Jun-19

39.25 -1.25 (-3.09%)

25-Jun-19

40.30 1.05 (2.68%)

DELIVERY AVERAGES
3-Day 92.54%
5-Day 82.97%
8-Day 87.79%
73.40
0.51 0.34 42.05
RS Software
Add to

ACTIONS

  • RS Software POM on Jun 23, 2019||Announcement date: May 23, 2019
23.05 23.10 22.50 22.55 22.40 0.15 0.67
AVERAGE VOLUME
5-Day 30576.00
10-Day 7750.50
30-Day 25397.07
10127
25.92 27.39 29.62 30.24 - 0.38

19-Jun-19

20.25 -2.85 (-12.34%)

20-Jun-19

23.10 2.85 (14.07%)

21-Jun-19

22.55 -0.55 (-2.38%)

24-Jun-19

22.45 -0.1 (-0.44%)

25-Jun-19

22.55 0.1 (0.45%)

DELIVERY AVERAGES
3-Day 73.63%
5-Day 57.54%
8-Day 57.19%
69.25
0.27 0.18 22.63
Sonata
Add to

ACTIONS

  • Sonata closes above 30-Day,50-Day Moving Average today.
349.40 351.70 345.30 349.85 347.60 2.25 0.65
AVERAGE VOLUME
5-Day 75317.60
10-Day 3927.00
30-Day 69065.90
60064
346.84 341.59 328.00 331.11 21.33 6.9

19-Jun-19

346.20 -2.65 (-0.76%)

20-Jun-19

350.35 4.15 (1.2%)

21-Jun-19

347.35 -3 (-0.86%)

24-Jun-19

349.10 1.75 (0.5%)

25-Jun-19

351.25 2.15 (0.62%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 57.30%
8-Day 58.74%
69.67
4.17 2.78 349.24
Subex
Add to

ACTIONS

  • Subex closes above its 30-Day,50-Day,150-Day Moving Average today.
6.20 6.35 5.95 6.05 6.15 -0.10 -1.63
AVERAGE VOLUME
5-Day 1023549.20
10-Day 84947.30
30-Day 1137988.60
760132
6.73 6.77 6.28 6.11 - 0.48

19-Jun-19

5.90 -0.25 (-4.07%)

20-Jun-19

6.20 0.3 (5.08%)

21-Jun-19

6.90 0.7 (11.29%)

24-Jun-19

6.65 -0.25 (-3.62%)

25-Jun-19

6.40 -0.25 (-3.76%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 56.61%
8-Day 60.42%
62.84
0.07 0.05 6.12
Take Solutions
Add to

ACTIONS

  • Take Solutions closes below 200-Day Moving Average of 150.98 today.
122.90 124.95 119.05 120.05 122.20 -2.15 -1.76
AVERAGE VOLUME
5-Day 84163.60
10-Day 8965.50
30-Day 155562.87
94799
138.63 140.83 138.15 146.05 101.74 2.33

19-Jun-19

121.35 -7.55 (-5.86%)

20-Jun-19

127.00 5.65 (4.66%)

21-Jun-19

125.95 -1.05 (-0.83%)

24-Jun-19

123.85 -2.1 (-1.67%)

25-Jun-19

121.60 -2.25 (-1.82%)

DELIVERY AVERAGES
3-Day 59.85%
5-Day 56.60%
8-Day 60.02%
58.31
1.47 0.98 122.12
Tanla Solutions
Add to

ACTIONS

  • Only Buyers in Tanla Solutions on NSE
  • Only Buyers in Tanla Solutions on NSE
73.40 73.40 71.00 73.40 69.95 3.45 4.93
AVERAGE VOLUME
5-Day 932164.80
10-Day 98897.00
30-Day 698390.03
818813
55.91 50.37 39.30 38.17 59.19 1.44

19-Jun-19

61.50 2.9 (4.95%)

20-Jun-19

64.25 2.75 (4.47%)

21-Jun-19

67.45 3.2 (4.98%)

24-Jun-19

70.15 2.7 (4%)

25-Jun-19

66.65 -3.5 (-4.99%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 58.53%
8-Day 59.88%
59.76
0.73 0.67 73.33
Tera Software
Add to

ACTIONS

  • Tera Software closes below 200-Day Moving Average of 37.67 today.
36.00 37.70 35.75 36.20 36.00 0.20 0.56
AVERAGE VOLUME
5-Day 10868.80
10-Day 1356.70
30-Day 16187.77
9700
39.69 42.82 40.69 37.72 12.27 0.44

19-Jun-19

35.85 -1 (-2.71%)

20-Jun-19

35.90 0.05 (0.14%)

21-Jun-19

35.50 -0.4 (-1.11%)

24-Jun-19

36.25 0.75 (2.11%)

25-Jun-19

35.60 -0.65 (-1.79%)

DELIVERY AVERAGES
3-Day 68.66%
5-Day 75.68%
8-Day 70.19%
78.70
0.43 0.29 36.43
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above 30-Day,50-Day Moving Average today.
57.15 60.90 57.15 59.50 57.10 2.40 4.20
AVERAGE VOLUME
5-Day 55531.20
10-Day 10089.00
30-Day 65832.17
55837
66.94 67.98 75.06 78.89 46.12 1.02

19-Jun-19

53.10 -4.3 (-7.49%)

20-Jun-19

58.65 5.55 (10.45%)

21-Jun-19

56.00 -2.65 (-4.52%)

24-Jun-19

54.75 -1.25 (-2.23%)

25-Jun-19

57.40 2.65 (4.84%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 64.53%
8-Day 67.31%
65.57
0.69 0.46 59.66
Usha Martin Edu
Add to

ACTIONS

  • Only Buyers in Usha Martin Edu on NSE
0.00 1.70 1.70 1.70 1.75 -0.05 -2.86
AVERAGE VOLUME
5-Day 2314.60
10-Day 521.60
30-Day 5616.77
125
1.76 1.59 1.35 1.31 - 0.33

13-Jun-19

2.00 0 (0%)

14-Jun-19

1.90 -0.1 (-5%)

19-Jun-19

1.85 -0.05 (-2.63%)

20-Jun-19

1.85 0 (0%)

25-Jun-19

1.80 -0.05 (-2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.02%
100
0.02 0.02 1.70
Vakrangee
Add to

ACTIONS

  • Vakrangee closes above 150-Day,200-Day Moving Average today.
35.80 36.05 34.55 34.80 35.40 -0.60 -1.69
AVERAGE VOLUME
5-Day 4848783.80
10-Day 1309736.30
30-Day 5753826.37
2485249
43.35 50.52 44.74 41.55 183.16 1.43

19-Jun-19

31.10 -5 (-13.85%)

20-Jun-19

32.55 1.45 (4.66%)

21-Jun-19

34.00 1.45 (4.45%)

24-Jun-19

36.25 2.25 (6.62%)

25-Jun-19

36.60 0.35 (0.97%)

DELIVERY AVERAGES
3-Day 43.40%
5-Day 39.35%
8-Day 38.66%
44.83
0.42 0.28 35.19
Visesh Infotech
Add to

ACTIONS

  • Only Sellers in Visesh Infotech on BSE
  • Visesh Infotech has hit 52wk low of Rs 0.05 on NSE
0.10 0.10 0.05 0.05 0.05 0.00 0.00
AVERAGE VOLUME
5-Day 957193.80
10-Day 12056.50
30-Day 1805324.17
2514435
0.07 0.08 0.08 0.08 - 0.04

19-Jun-19

0.05 0 (0%)

20-Jun-19

0.10 0.05 (100%)

21-Jun-19

0.10 0 (0%)

24-Jun-19

0.10 0 (0%)

25-Jun-19

0.05 -0.05 (-50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.73
0.00 0.00 0.07
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes above 30-Day,50-Day Moving Average today.
52.50 54.00 52.20 53.85 52.65 1.20 2.28
AVERAGE VOLUME
5-Day 73541.20
10-Day 7636.20
30-Day 82924.93
36403
47.47 46.81 45.47 45.19 36.39 2.93

19-Jun-19

50.25 0.45 (0.9%)

20-Jun-19

51.55 1.3 (2.59%)

21-Jun-19

53.85 2.3 (4.46%)

24-Jun-19

53.20 -0.65 (-1.21%)

25-Jun-19

52.10 -1.1 (-2.07%)

DELIVERY AVERAGES
3-Day 89.23%
5-Day 91.84%
8-Day 90.70%
94.98
0.63 0.42 53.34
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 200-Day Moving Average of 71.97 today.
71.90 72.80 69.90 70.25 71.10 -0.85 -1.20
AVERAGE VOLUME
5-Day 70082.40
10-Day 3744.20
30-Day 66525.53
53238
72.53 73.36 72.81 71.89 26.61 3.84

19-Jun-19

70.65 -1.65 (-2.28%)

20-Jun-19

71.25 0.6 (0.85%)

21-Jun-19

71.35 0.1 (0.14%)

24-Jun-19

71.65 0.3 (0.42%)

25-Jun-19

72.20 0.55 (0.77%)

DELIVERY AVERAGES
3-Day 94.92%
5-Day 86.31%
8-Day 87.44%
84.49
0.85 0.57 70.62
Sections
Follow us on
Available On
PCI DSS Compliant