Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 17 Jun 15:51

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech closes above 200-Day Moving Average of 3.57 today.
3.40 3.40 3.30 3.30 3.35 -0.05 -1.49
AVERAGE VOLUME
5-Day 2076969.20
10-Day 334254.60
30-Day 1545030.83
940285
3.57 3.69 3.61 3.56 2.13 1.33

11-Jun-19

3.60 0.3 (9.09%)

12-Jun-19

3.50 -0.1 (-2.78%)

13-Jun-19

3.45 -0.05 (-1.43%)

14-Jun-19

3.35 -0.1 (-2.9%)

17-Jun-19

3.30 -0.05 (-1.49%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 37.29%
8-Day 41.62%
53.88
0.04 0.03 3.34
63 Moons Tech
Add to

ACTIONS

  • Only Buyers in 63 Moons Tech on NSE
123.20 124.90 119.55 122.10 122.55 -0.45 -0.37
AVERAGE VOLUME
5-Day 237160.40
10-Day 45893.90
30-Day 390874.67
143212
141.17 126.72 101.02 94.49 6105 0.2

11-Jun-19

116.55 5.55 (5%)

12-Jun-19

118.45 1.9 (1.63%)

13-Jun-19

123.95 5.5 (4.64%)

14-Jun-19

122.55 -1.4 (-1.13%)

17-Jun-19

122.10 -0.45 (-0.37%)

DELIVERY AVERAGES
3-Day 31.47%
5-Day 36.56%
8-Day 38.04%
36.24
1.29 1.16 122.49
8K Miles Soft
Add to

ACTIONS

  • Only Buyers in 8K Miles Soft on NSE
87.00 87.00 78.80 79.55 86.15 -6.60 -7.66
AVERAGE VOLUME
5-Day 102504.00
10-Day 13459.30
30-Day 131581.37
98809
99.13 104.76 121.14 141.07 23.54 3.1

11-Jun-19

89.25 -3.75 (-4.03%)

12-Jun-19

90.40 1.15 (1.29%)

13-Jun-19

88.85 -1.55 (-1.71%)

14-Jun-19

86.15 -2.7 (-3.04%)

17-Jun-19

79.55 -6.6 (-7.66%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 43.56%
8-Day 48.13%
46.19
0.95 0.78 82.09
AGC Networks
Add to

ACTIONS

  • AGC Networks closes above 50-Day Moving Average of 109.80 today.
110.20 110.90 109.75 110.05 110.00 0.05 0.05
AVERAGE VOLUME
5-Day 2158.00
10-Day 341.50
30-Day 3209.23
5638
105.48 109.25 98.21 93.37 255.93 3.53

11-Jun-19

111.55 1.55 (1.41%)

12-Jun-19

110.05 -1.5 (-1.34%)

13-Jun-19

110.00 -0.05 (-0.05%)

14-Jun-19

110.00 0 (0%)

17-Jun-19

110.05 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 80.53%
8-Day 79.37%
92.46
1.32 0.88 110.01
Bharatiya Glob
Add to

ACTIONS

  • Bharatiya Glob closes below 30-Day Moving Average of 2.34 today.
  • Bharatiya Glob closes below 50-Day Moving Average of 2.36 today.
2.30 2.30 2.25 2.30 2.35 -0.05 -2.13
AVERAGE VOLUME
5-Day 8303.60
10-Day 3660.80
30-Day 4718.40
1860
2.34 2.36 2.53 2.53 3.9 0.04

11-Jun-19

2.40 0.1 (4.35%)

12-Jun-19

2.35 -0.05 (-2.08%)

13-Jun-19

2.40 0.05 (2.13%)

14-Jun-19

2.35 -0.05 (-2.08%)

17-Jun-19

2.30 -0.05 (-2.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.26
Cyient
Add to

ACTIONS

  • Cyient has hit 52wk low of Rs 532.95 on NSE
  • Cyient has hit 52wk low of Rs 534.00 on NSE
536.00 539.90 520.30 533.20 535.70 -2.50 -0.47
AVERAGE VOLUME
5-Day 45471.40
10-Day 2755.20
30-Day 148091.20
145619
558.42 570.25 607.17 630.44 13.44 2.65

11-Jun-19

563.50 0.3 (0.05%)

12-Jun-19

563.05 -0.45 (-0.08%)

13-Jun-19

557.25 -5.8 (-1.03%)

14-Jun-19

535.70 -21.55 (-3.87%)

17-Jun-19

533.20 -2.5 (-0.47%)

DELIVERY AVERAGES
3-Day 61.71%
5-Day 57.68%
8-Day 52.31%
66.84
6.43 4.29 529.97
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes above 30-Day Moving Average of 15.31 today.
12.70 12.75 11.30 11.35 12.90 -1.55 -12.02
AVERAGE VOLUME
5-Day 954209.40
10-Day 92856.50
30-Day 878493.67
752850
15.10 14.44 12.81 13.61 18.61 1.51

11-Jun-19

15.75 0.75 (5%)

12-Jun-19

14.65 -1.1 (-6.98%)

13-Jun-19

13.35 -1.3 (-8.87%)

14-Jun-19

12.90 -0.45 (-3.37%)

17-Jun-19

11.35 -1.55 (-12.02%)

DELIVERY AVERAGES
3-Day 27.11%
5-Day 27.12%
8-Day 29.99%
15.39
0.15 0.10 11.92
Expleo Solution
Add to

ACTIONS

  • Expleo Solution closes above 30-Day Moving Average of 439.42 today.
424.00 433.45 415.15 418.95 424.05 -5.10 -1.20
AVERAGE VOLUME
5-Day 1586.00
10-Day 584.20
30-Day 3435.93
1186
432.85 456.80 459.63 451.82 14.28 4.2

11-Jun-19

448.25 11.45 (2.62%)

12-Jun-19

439.10 -9.15 (-2.04%)

13-Jun-19

427.85 -11.25 (-2.56%)

14-Jun-19

424.05 -3.8 (-0.89%)

17-Jun-19

418.95 -5.1 (-1.2%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 61.90%
8-Day 57.43%
54.65
5.09 3.39 420.41
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 79,080||Deal Price: 1,085.00||Value (cr): 8.58||Time: 09:31am
  • HCL Tech closes below 30-Day,50-Day Moving Average today.
1084.00 1087.70 1071.50 1074.90 1087.00 -12.10 -1.11
AVERAGE VOLUME
5-Day 1909701.00
10-Day 111185.60
30-Day 2168535.13
1243674
1087.39 1098.72 1037.32 1039.17 17.81 4.79

11-Jun-19

1107.90 16.7 (1.53%)

12-Jun-19

1108.10 0.2 (0.02%)

13-Jun-19

1100.90 -7.2 (-0.65%)

14-Jun-19

1087.00 -13.9 (-1.26%)

17-Jun-19

1074.90 -12.1 (-1.11%)

DELIVERY AVERAGES
3-Day 71.24%
5-Day 64.28%
8-Day 65.37%
75.16
11.96 9.78 1079.70
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day,50-Day Moving Average today.
  • Hexaware Tech closes above 30-Day,50-Day Moving Average today.
346.35 357.40 346.35 355.95 345.20 10.75 3.11
AVERAGE VOLUME
5-Day 770027.60
10-Day 40232.90
30-Day 847056.80
1252419
350.95 349.49 338.73 356.47 22.22 6.48

11-Jun-19

349.90 -4.5 (-1.27%)

12-Jun-19

345.90 -4 (-1.14%)

13-Jun-19

346.55 0.65 (0.19%)

14-Jun-19

345.20 -1.35 (-0.39%)

17-Jun-19

355.95 10.75 (3.11%)

DELIVERY AVERAGES
3-Day 14.30%
5-Day 19.24%
8-Day 24.13%
9.99
3.80 3.11 353.72
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes below 30-Day Moving Average of 635.98 today.
  • Hinduja Global closes above 50-Day,150-Day Moving Average today.
636.00 641.65 626.10 634.10 637.90 -3.80 -0.60
AVERAGE VOLUME
5-Day 47237.00
10-Day 18666.60
30-Day 11579.63
5171
635.98 639.87 640.49 662.77 5.73 0.84

11-Jun-19

639.85 -1 (-0.16%)

12-Jun-19

636.15 -3.7 (-0.58%)

13-Jun-19

637.10 0.95 (0.15%)

14-Jun-19

637.90 0.8 (0.13%)

17-Jun-19

634.10 -3.8 (-0.6%)

DELIVERY AVERAGES
3-Day 93.83%
5-Day 90.41%
8-Day 88.65%
62.28
7.65 5.10 634.05
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes above 30-Day Moving Average of 390.00 today.
370.10 370.10 359.45 362.85 371.05 -8.20 -2.21
AVERAGE VOLUME
5-Day 1608.00
10-Day 514.90
30-Day 3769.47
1704
388.00 386.75 381.72 423.91 - 0.38

11-Jun-19

378.40 1.1 (0.29%)

12-Jun-19

379.85 1.45 (0.38%)

13-Jun-19

377.85 -2 (-0.53%)

14-Jun-19

371.05 -6.8 (-1.8%)

17-Jun-19

362.85 -8.2 (-2.21%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 69.73%
8-Day 68.05%
43.17
4.45 2.97 363.05
ICSA
Add to

ACTIONS

  • Only Sellers in ICSA on BSE
  • Only Buyers in ICSA on NSE
0.50 0.50 0.50 0.50 0.55 -0.05 -9.09
AVERAGE VOLUME
5-Day 3401.80
10-Day 107.70
30-Day 3920.60
520
0.77 1.09 1.32 1.49 - -0

11-Jun-19

0.55 0 (0%)

12-Jun-19

0.55 0 (0%)

13-Jun-19

0.55 0 (0%)

14-Jun-19

0.55 0 (0%)

17-Jun-19

0.50 -0.05 (-9.09%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 66.63%
8-Day 65.71%
73.56
0.01 0.01 0.50
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 200,157||Deal Price: 740.15||Value (cr): 14.81||Time: 10:04am
  • Infosys Block Deal on NSE||Qty: 107,870||Deal Price: 740.00||Value (cr): 7.98||Time: 09:24am
743.00 744.50 737.80 740.55 740.45 0.10 0.01
AVERAGE VOLUME
5-Day 5854309.40
10-Day 282216.00
30-Day 8292798.93
3085588
727.81 733.04 712.93 710.38 21.97 5.15

11-Jun-19

754.90 1.4 (0.19%)

12-Jun-19

753.80 -1.1 (-0.15%)

13-Jun-19

742.65 -11.15 (-1.48%)

14-Jun-19

740.45 -2.2 (-0.3%)

17-Jun-19

740.55 0.1 (0.01%)

DELIVERY AVERAGES
3-Day 64.31%
5-Day 61.49%
8-Day 61.65%
68.49
8.14 6.66 741.80
Innovana
Add to

ACTIONS

  • Innovana has hit 52wk low of Rs 255.00 on NSE
219.00 220.00 218.90 219.10 230.40 -11.30 -4.90
AVERAGE VOLUME
5-Day 1440.00
10-Day
30-Day 1426.67
2800
335.24 358.49 365.10 363.92 0 3.35

11-Jun-19

260.50 -12.7 (-4.65%)

12-Jun-19

253.80 -6.7 (-2.57%)

13-Jun-19

242.50 -11.3 (-4.45%)

14-Jun-19

230.40 -12.1 (-4.99%)

17-Jun-19

219.10 -11.3 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.00%
100
2.42 2.19 219.12
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day Moving Average of 223.54 today.
  • Intellect Desig closes above 30-Day Moving Average of 223.75 today.
274.10 277.75 264.30 266.70 274.75 -8.05 -2.93
AVERAGE VOLUME
5-Day 317185.80
10-Day 46856.30
30-Day 329019.40
437729
244.67 236.25 218.59 222.69 25.64 3.78

11-Jun-19

264.95 -1.15 (-0.43%)

12-Jun-19

265.05 0.1 (0.04%)

13-Jun-19

264.90 -0.15 (-0.06%)

14-Jun-19

274.75 9.85 (3.72%)

17-Jun-19

266.70 -8.05 (-2.93%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 55.70%
8-Day 53.14%
46.23
3.30 2.20 272.29
Keerti Knowledg
Add to

ACTIONS

  • Keerti Knowledg closes above 30-Day Moving Average of 73.60 today.
76.75 77.30 76.75 77.30 74.00 3.30 4.46
AVERAGE VOLUME
5-Day 28000.00
10-Day
30-Day 25066.67
4000
72.99 71.68 65.04 60.82 0 3.17

10-Jun-19

74.70 -0.3 (-0.4%)

11-Jun-19

73.80 -0.9 (-1.2%)

12-Jun-19

73.50 -0.3 (-0.41%)

13-Jun-19

74.00 0.5 (0.68%)

17-Jun-19

77.30 3.3 (4.46%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 50.00%
8-Day 50.00%
50.00
0.78 0.70 77.02
L&T Infotech
Add to

ACTIONS

  • L&T Infotech closes above 30-Day Moving Average of 1760.13 today.
1778.00 1789.00 1764.00 1767.25 1772.25 -5.00 -0.28
AVERAGE VOLUME
5-Day 216816.60
10-Day 13791.00
30-Day 186373.47
176830
1763.04 1727.71 1703.61 1731.01 20.79 6.51

11-Jun-19

1801.95 4.55 (0.25%)

12-Jun-19

1789.45 -12.5 (-0.69%)

13-Jun-19

1759.40 -30.05 (-1.68%)

14-Jun-19

1772.25 12.85 (0.73%)

17-Jun-19

1767.25 -5 (-0.28%)

DELIVERY AVERAGES
3-Day 80.30%
5-Day 80.53%
8-Day 76.20%
84.06
21.27 14.18 1780.76
Mastek
Add to

ACTIONS

  • Mastek closes below 30-Day,50-Day Moving Average today.
470.10 476.50 463.70 469.85 472.60 -2.75 -0.58
AVERAGE VOLUME
5-Day 19436.00
10-Day 5646.00
30-Day 41139.03
38296
470.92 470.02 442.88 456.08 36.91 4.33

11-Jun-19

478.05 1.7 (0.36%)

12-Jun-19

475.80 -2.25 (-0.47%)

13-Jun-19

476.50 0.7 (0.15%)

14-Jun-19

472.60 -3.9 (-0.82%)

17-Jun-19

469.85 -2.75 (-0.58%)

DELIVERY AVERAGES
3-Day 54.45%
5-Day 63.16%
8-Day 65.13%
67.28
5.67 3.78 470.63
Mindteck
Add to

ACTIONS

  • Mindteck closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Mindteck on NSE
44.80 44.80 40.80 41.85 44.80 -2.95 -6.58
AVERAGE VOLUME
5-Day 26143.00
10-Day 4455.20
30-Day 21991.43
13450
40.00 39.46 38.53 40.06 14.89 0.58

11-Jun-19

47.30 2.1 (4.65%)

12-Jun-19

48.45 1.15 (2.43%)

13-Jun-19

46.65 -1.8 (-3.72%)

14-Jun-19

44.80 -1.85 (-3.97%)

17-Jun-19

41.85 -2.95 (-6.58%)

DELIVERY AVERAGES
3-Day 78.52%
5-Day 73.06%
8-Day 72.45%
93.68
0.49 0.40 42.39
Mindtree
Add to

ACTIONS

  • Mindtree closes below 50-Day Moving Average of 973.55 today.
970.10 972.50 965.60 969.20 971.10 -1.90 -0.20
AVERAGE VOLUME
5-Day 482935.60
10-Day 13755.10
30-Day 824601.30
354367
977.44 974.04 912.48 935.77 20.81 4.81

11-Jun-19

978.55 3.05 (0.31%)

12-Jun-19

975.00 -3.55 (-0.36%)

13-Jun-19

974.80 -0.2 (-0.02%)

14-Jun-19

971.10 -3.7 (-0.38%)

17-Jun-19

969.20 -1.9 (-0.2%)

DELIVERY AVERAGES
3-Day 75.87%
5-Day 61.73%
8-Day 54.89%
63.24
10.68 8.74 968.53
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 959.71 today.
  • MphasiS closes above 30-Day Moving Average of 961.10 today.
957.80 977.35 955.15 965.15 957.95 7.20 0.75
AVERAGE VOLUME
5-Day 272092.20
10-Day 13950.90
30-Day 216553.97
148212
961.10 968.40 970.91 1013.86 23.37 4.61

11-Jun-19

945.35 -17.35 (-1.8%)

12-Jun-19

970.20 24.85 (2.63%)

13-Jun-19

979.55 9.35 (0.96%)

14-Jun-19

957.95 -21.6 (-2.21%)

17-Jun-19

965.15 7.2 (0.75%)

DELIVERY AVERAGES
3-Day 69.38%
5-Day 70.37%
8-Day 70.42%
70.64
11.50 7.66 969.46
Newgen Software
Add to

ACTIONS

  • Newgen Software closes below 150-Day Moving Average of 308.41 today.
296.10 310.00 295.10 297.05 300.10 -3.05 -1.02
AVERAGE VOLUME
5-Day 23840.80
10-Day 1769.90
30-Day 32873.33
22019
317.09 325.59 310.18 291.50 21.57 4.26

11-Jun-19

307.05 0.35 (0.11%)

12-Jun-19

302.65 -4.4 (-1.43%)

13-Jun-19

302.35 -0.3 (-0.1%)

14-Jun-19

300.10 -2.25 (-0.74%)

17-Jun-19

297.05 -3.05 (-1.02%)

DELIVERY AVERAGES
3-Day 32.95%
5-Day 36.45%
8-Day 43.59%
46.06
3.60 2.40 301.37
NIIT Tech
Add to

ACTIONS

  • NIIT Tech Block Deal on NSE||Qty: 50,807||Deal Price: 1,334.00||Value (cr): 6.78||Time: 10:06am
1317.25 1326.95 1316.00 1318.25 1320.00 -1.75 -0.13
AVERAGE VOLUME
5-Day 417328.20
10-Day 17826.20
30-Day 471532.03
81116
1287.01 1295.31 1245.24 1245.39 27.24 4.78

11-Jun-19

1340.65 4 (0.3%)

12-Jun-19

1340.40 -0.25 (-0.02%)

13-Jun-19

1340.10 -0.3 (-0.02%)

14-Jun-19

1320.00 -20.1 (-1.5%)

17-Jun-19

1318.25 -1.75 (-0.13%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 43.23%
8-Day 42.08%
54.27
14.52 11.88 1321.08
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv has hit 52wk low of Rs 3,294.75 on BSE
3232.95 3264.00 3211.00 3223.95 3232.95 -9.00 -0.28
AVERAGE VOLUME
5-Day 13336.20
10-Day 2641.90
30-Day 23279.13
14991
3383.48 3441.77 3527.55 3635.64 21.57 7.13

11-Jun-19

3307.20 2.85 (0.09%)

12-Jun-19

3313.55 6.35 (0.19%)

13-Jun-19

3267.25 -46.3 (-1.4%)

14-Jun-19

3232.95 -34.3 (-1.05%)

17-Jun-19

3223.95 -9 (-0.28%)

DELIVERY AVERAGES
3-Day 44.44%
5-Day 50.00%
8-Day 47.51%
48.34
35.56 29.10 3239.53
Persistent
Add to

ACTIONS

  • Persistent closes above 50-Day Moving Average of 615.12 today.
631.00 639.40 615.55 618.05 630.00 -11.95 -1.90
AVERAGE VOLUME
5-Day 149599.00
10-Day 12116.90
30-Day 112345.20
44988
606.69 614.84 609.74 642.50 15.62 2.22

11-Jun-19

633.50 24.35 (4%)

12-Jun-19

633.00 -0.5 (-0.08%)

13-Jun-19

624.30 -8.7 (-1.37%)

14-Jun-19

630.00 5.7 (0.91%)

17-Jun-19

618.05 -11.95 (-1.9%)

DELIVERY AVERAGES
3-Day 72.48%
5-Day 61.92%
8-Day 64.57%
72.80
7.56 5.04 626.70
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
175.05 176.25 167.15 167.90 175.00 -7.10 -4.06
AVERAGE VOLUME
5-Day 118670.80
10-Day 15100.70
30-Day 147597.17
106932
187.46 201.33 203.25 208.80 14.11 1.49

11-Jun-19

177.80 -3.75 (-2.07%)

12-Jun-19

184.35 6.55 (3.68%)

13-Jun-19

178.70 -5.65 (-3.06%)

14-Jun-19

175.00 -3.7 (-2.07%)

17-Jun-19

167.90 -7.1 (-4.06%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 46.44%
8-Day 45.38%
53.30
2.10 1.40 169.99
Ramco System
Add to

ACTIONS

  • Ramco System closes below 50-Day Moving Average of 220.45 today.
221.95 223.75 216.65 219.40 221.95 -2.55 -1.15
AVERAGE VOLUME
5-Day 35297.20
10-Day 6932.00
30-Day 54538.93
33486
211.27 220.45 249.51 269.33 12.94 0.83

11-Jun-19

229.95 8.6 (3.89%)

12-Jun-19

224.75 -5.2 (-2.26%)

13-Jun-19

224.65 -0.1 (-0.04%)

14-Jun-19

221.95 -2.7 (-1.2%)

17-Jun-19

219.40 -2.55 (-1.15%)

DELIVERY AVERAGES
3-Day 76.97%
5-Day 74.31%
8-Day 67.20%
55.83
2.66 1.78 219.87
Rolta
Add to

ACTIONS

  • Only Buyers in Rolta on NSE
6.35 6.35 5.80 6.00 6.05 -0.05 -0.83
AVERAGE VOLUME
5-Day 186462.60
10-Day 59727.10
30-Day 240706.00
196311
6.48 6.67 8.09 11.65 - 0.06

11-Jun-19

5.60 -0.2 (-3.45%)

12-Jun-19

5.85 0.25 (4.46%)

13-Jun-19

6.10 0.25 (4.27%)

14-Jun-19

6.05 -0.05 (-0.82%)

17-Jun-19

6.00 -0.05 (-0.83%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 42.45%
8-Day 45.67%
57.80
0.06 0.06 5.95
Saksoft
Add to

ACTIONS

  • Saksoft closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
341.00 341.05 323.05 327.25 342.10 -14.85 -4.34
AVERAGE VOLUME
5-Day 59099.00
10-Day 8774.10
30-Day 23778.13
10307
293.73 290.30 282.26 277.75 21.02 3.81

11-Jun-19

357.70 13.5 (3.92%)

12-Jun-19

357.80 0.1 (0.03%)

13-Jun-19

343.85 -13.95 (-3.9%)

14-Jun-19

342.10 -1.75 (-0.51%)

17-Jun-19

327.25 -14.85 (-4.34%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 32.52%
8-Day 37.53%
61.46
4.11 2.74 330.95
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes below 200-Day Moving Average of 753.73 today.
713.95 717.95 712.00 715.20 714.95 0.25 0.03
AVERAGE VOLUME
5-Day 3282.20
10-Day 959.80
30-Day 6781.30
3840
721.37 707.89 671.31 718.89 13.01 1.74

11-Jun-19

715.25 6 (0.85%)

12-Jun-19

716.05 0.8 (0.11%)

13-Jun-19

717.85 1.8 (0.25%)

14-Jun-19

714.95 -2.9 (-0.4%)

17-Jun-19

715.20 0.25 (0.03%)

DELIVERY AVERAGES
3-Day 84.90%
5-Day 83.51%
8-Day 77.48%
83.21
8.58 5.72 714.71
Silver Touch Te
Add to

ACTIONS

  • Silver Touch Te closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
121.00 121.00 121.00 121.00 121.00 0.00 0.00
AVERAGE VOLUME
5-Day 10000.00
10-Day
30-Day 14633.33
5000
123.13 123.44 123.52 123.05 0 2.03

10-Jun-19

122.00 0 (0%)

12-Jun-19

124.45 2.45 (2.01%)

13-Jun-19

121.95 -2.5 (-2.01%)

14-Jun-19

121.00 -0.95 (-0.78%)

17-Jun-19

121.00 0 (0%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 60.00%
8-Day 77.88%
100
1.45 0.97 121.00
Sphere Global
Add to

ACTIONS

  • Only Sellers in Sphere Global on NSE
  • Only Sellers in Sphere Global on BSE
11.00 11.45 10.45 10.45 11.00 -0.55 -5.00
AVERAGE VOLUME
5-Day 3907.60
10-Day 122.40
30-Day 2010.07
2776
14.28 15.10 17.14 19.23 - 0.93

11-Jun-19

12.35 -0.65 (-5%)

12-Jun-19

12.15 -0.2 (-1.62%)

13-Jun-19

11.55 -0.6 (-4.94%)

14-Jun-19

11.00 -0.55 (-4.76%)

17-Jun-19

10.45 -0.55 (-5%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 61.40%
8-Day 89.43%
55.24
0.12 0.10 10.53
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 861.07 today.
863.35 873.70 860.15 866.85 861.40 5.45 0.63
AVERAGE VOLUME
5-Day 371147.60
10-Day 32300.70
30-Day 460189.13
498607
861.18 896.95 941.43 1004.53 18.62 5.73

11-Jun-19

867.50 10.3 (1.2%)

12-Jun-19

855.55 -11.95 (-1.38%)

13-Jun-19

845.95 -9.6 (-1.12%)

14-Jun-19

861.40 15.45 (1.83%)

17-Jun-19

866.85 5.45 (0.63%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 30.46%
8-Day 30.42%
21.57
9.48 7.75 868.17
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 80,975||Deal Price: 2,254.10||Value (cr): 18.25||Time: 09:27am
  • TCS Block Deal on NSE||Qty: 72,871||Deal Price: 2,280.75||Value (cr): 16.62||Time: 09:35am
2256.00 2262.00 2241.45 2249.20 2254.50 -5.30 -0.24
AVERAGE VOLUME
5-Day 2597260.40
10-Day 132910.20
30-Day 2783164.63
1489497
2152.82 2139.58 2018.48 2021.04 28.07 10.7

11-Jun-19

2252.80 21.3 (0.95%)

12-Jun-19

2260.90 8.1 (0.36%)

13-Jun-19

2254.10 -6.8 (-0.3%)

14-Jun-19

2254.50 0.4 (0.02%)

17-Jun-19

2249.20 -5.3 (-0.24%)

DELIVERY AVERAGES
3-Day 42.54%
5-Day 42.54%
8-Day 44.10%
44.43
24.80 20.29 2252.43
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes below 200-Day Moving Average of 747.74 today.
  • Accumulate Tech Mahindra; target of Rs 880: Dolat Capital
740.00 743.15 734.05 736.55 740.25 -3.70 -0.50
AVERAGE VOLUME
5-Day 2279984.40
10-Day 77161.30
30-Day 2708196.53
1333739
766.66 780.19 756.03 748.25 16.53 3.51

11-Jun-19

762.10 -6.1 (-0.79%)

12-Jun-19

747.95 -14.15 (-1.86%)

13-Jun-19

744.10 -3.85 (-0.51%)

14-Jun-19

740.25 -3.85 (-0.52%)

17-Jun-19

736.55 -3.7 (-0.5%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 60.53%
8-Day 59.11%
56.11
8.14 6.66 737.95
Wipro
Add to
300.00 300.75 298.85 299.15 298.80 0.35 0.12
AVERAGE VOLUME
5-Day 6781320.20
10-Day 468880.50
30-Day 7170271.40
6178604
289.84 286.43 267.15 260.08 23.7 3.66

11-Jun-19

297.70 0.6 (0.2%)

12-Jun-19

298.00 0.3 (0.1%)

13-Jun-19

298.40 0.4 (0.13%)

14-Jun-19

298.80 0.4 (0.13%)

17-Jun-19

299.15 0.35 (0.12%)

DELIVERY AVERAGES
3-Day 65.59%
5-Day 64.60%
8-Day 59.84%
58.97
3.29 2.69 299.67
Xelpmoc Design
Add to

ACTIONS

  • Xelpmoc Design closes below 30-Day,50-Day Moving Average today.
65.05 67.50 65.05 67.45 67.10 0.35 0.52
AVERAGE VOLUME
5-Day 2274.80
10-Day 446.70
30-Day 3039.23
1396
68.20 69.15 0.00 0.00 0 2.27

11-Jun-19

67.25 -0.6 (-0.88%)

12-Jun-19

67.45 0.2 (0.3%)

13-Jun-19

67.80 0.35 (0.52%)

14-Jun-19

67.10 -0.7 (-1.03%)

17-Jun-19

67.45 0.35 (0.52%)

DELIVERY AVERAGES
3-Day 86.10%
5-Day 75.94%
8-Day 77.96%
87.13
0.81 0.54 65.92
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 200-Day Moving Average of 246.85 today.
259.00 259.05 250.00 250.80 256.00 -5.20 -2.03
AVERAGE VOLUME
5-Day 181598.80
10-Day 5323.80
30-Day 66948.97
32426
248.18 242.56 232.29 246.79 21.88 3.84

11-Jun-19

260.35 8.55 (3.4%)

12-Jun-19

255.70 -4.65 (-1.79%)

13-Jun-19

255.45 -0.25 (-0.1%)

14-Jun-19

256.00 0.55 (0.22%)

17-Jun-19

250.80 -5.2 (-2.03%)

DELIVERY AVERAGES
3-Day 93.88%
5-Day 65.00%
8-Day 64.77%
98.59
3.07 2.05 252.73
Sections
Follow us on
Available On
PCI DSS Compliant