Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 22 Jun 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
3i Infotech
Add to

ACTIONS

  • 3i Infotech EGM on Jun 20, 2018||Announcement date: May 21, 2018
4.15 4.15 4.00 4.15 4.05 0.10 2.47
AVERAGE VOLUME
5-Day 5965875.20
10-Day 279934.90
30-Day 2765648.50
2516672
4.53 4.70 5.34 4.99 - 1.19

18-Jun-18

4.35 -0.2 (-4.4%)

19-Jun-18

4.00 -0.35 (-8.05%)

20-Jun-18

4.35 0.35 (8.75%)

21-Jun-18

4.05 -0.3 (-6.9%)

22-Jun-18

4.15 0.1 (2.47%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 42.00%
8-Day 41.67%
43.98
0.04 0.04 4.07
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes above 30-Day Moving Average of 79.07 today.
78.90 79.90 77.50 78.00 79.60 -1.60 -2.01
AVERAGE VOLUME
5-Day 436660.20
10-Day 205120.00
30-Day 429665.37
160519
78.68 83.52 97.39 99.81 21.97 0.13

18-Jun-18

78.55 -2.95 (-3.62%)

19-Jun-18

75.65 -2.9 (-3.69%)

20-Jun-18

81.05 5.4 (7.14%)

21-Jun-18

79.60 -1.45 (-1.79%)

22-Jun-18

78.00 -1.6 (-2.01%)

DELIVERY AVERAGES
3-Day 18.28%
5-Day 21.80%
8-Day 23.10%
32.44
0.96 0.64 78.42
8K Miles Soft
Add to

ACTIONS

  • Only Buyers in 8K Miles Soft on NSE
519.75 523.70 512.05 516.95 520.10 -3.15 -0.61
AVERAGE VOLUME
5-Day 131035.60
10-Day 30611.60
30-Day 278003.80
110095
572.95 643.10 748.14 696.62 323.09 18.14

18-Jun-18

530.75 -3.45 (-0.65%)

19-Jun-18

524.50 -6.25 (-1.18%)

20-Jun-18

524.05 -0.45 (-0.09%)

21-Jun-18

520.10 -3.95 (-0.75%)

22-Jun-18

516.95 -3.15 (-0.61%)

DELIVERY AVERAGES
3-Day 37.73%
5-Day 36.85%
8-Day 35.78%
34.15
6.24 4.16 518.24
AGC Networks
Add to

ACTIONS

  • AGC Networks closes below 30-Day Moving Average of 115.73 today.
112.50 114.00 106.40 108.00 113.25 -5.25 -4.64
AVERAGE VOLUME
5-Day 9141.20
10-Day 242.30
30-Day 8722.53
29394
115.39 118.00 119.65 118.82 9.69 4.13

18-Jun-18

119.70 4.55 (3.95%)

19-Jun-18

116.25 -3.45 (-2.88%)

20-Jun-18

115.55 -0.7 (-0.6%)

21-Jun-18

113.25 -2.3 (-1.99%)

22-Jun-18

108.00 -5.25 (-4.64%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 64.84%
8-Day 65.77%
58.31
1.36 0.91 109.18
Bharatiya Glob
Add to

ACTIONS

  • Bharatiya Glob has hit 52wk low of Rs 3.25 on NSE
3.40 3.50 3.30 3.50 3.45 0.05 1.45
AVERAGE VOLUME
5-Day 8431.60
10-Day 4725.60
30-Day 18500.80
5599
3.99 4.33 5.11 5.49 - 0.06

18-Jun-18

3.45 -0.15 (-4.17%)

19-Jun-18

3.35 -0.1 (-2.9%)

20-Jun-18

3.40 0.05 (1.49%)

21-Jun-18

3.45 0.05 (1.47%)

22-Jun-18

3.50 0.05 (1.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 3.31
Cyient
Add to

ACTIONS

  • Cyient Block Deal on NSE||Qty: 156,087||Deal Price: 712.65||Value (cr): 11.12||Time: 09:53am
711.00 716.05 704.80 707.05 708.50 -1.45 -0.20
AVERAGE VOLUME
5-Day 241498.80
10-Day 16214.80
30-Day 219452.73
432805
751.27 751.20 655.36 623.58 19.87 3.5

18-Jun-18

719.65 -11.1 (-1.52%)

19-Jun-18

711.05 -8.6 (-1.2%)

20-Jun-18

709.80 -1.25 (-0.18%)

21-Jun-18

708.50 -1.3 (-0.18%)

22-Jun-18

707.05 -1.45 (-0.2%)

DELIVERY AVERAGES
3-Day 80.04%
5-Day 77.54%
8-Day 68.99%
83.46
8.50 5.67 711.13
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech has hit 52wk low of Rs 24.35 on NSE
24.80 24.80 20.05 21.95 24.75 -2.80 -11.31
AVERAGE VOLUME
5-Day 307507.40
10-Day 33845.00
30-Day 147696.83
1093612
28.69 29.18 35.17 35.44 199.55 5.9

18-Jun-18

27.10 -0.3 (-1.09%)

19-Jun-18

26.20 -0.9 (-3.32%)

20-Jun-18

25.65 -0.55 (-2.1%)

21-Jun-18

24.75 -0.9 (-3.51%)

22-Jun-18

21.95 -2.8 (-11.31%)

DELIVERY AVERAGES
3-Day 44.27%
5-Day 47.36%
8-Day 48.89%
38.44
0.30 0.20 21.75
Fourth Dimensio
Add to

ACTIONS

  • Fourth Dimensio closes above 50-Day Moving Average of 161.24 today.
151.00 151.00 148.00 148.00 150.00 -2.00 -1.33
AVERAGE VOLUME
5-Day 8200.00
10-Day
30-Day 37400.00
3000
149.08 153.78 149.82 124.70 0 3.02

15-Jun-18

152.45 -1.75 (-1.13%)

18-Jun-18

149.05 -3.4 (-2.23%)

19-Jun-18

149.00 -0.05 (-0.03%)

21-Jun-18

150.00 1 (0.67%)

22-Jun-18

148.00 -2 (-1.33%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 79.66%
8-Day 84.09%
0.00
1.65 1.35 149.50
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 150-Day Moving Average of 930.14 today.
907.05 921.80 901.85 904.80 902.55 2.25 0.25
AVERAGE VOLUME
5-Day 1553200.40
10-Day 54785.40
30-Day 1555567.73
2018350
912.27 946.67 931.01 918.60 17.11 4.85

18-Jun-18

933.20 -15.1 (-1.59%)

19-Jun-18

920.45 -12.75 (-1.37%)

20-Jun-18

910.95 -9.5 (-1.03%)

21-Jun-18

902.55 -8.4 (-0.92%)

22-Jun-18

904.80 2.25 (0.25%)

DELIVERY AVERAGES
3-Day 57.24%
5-Day 57.92%
8-Day 58.87%
45.82
9.93 8.12 909.94
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day Moving Average of 433.04 today.
435.80 445.30 428.00 441.80 436.00 5.80 1.33
AVERAGE VOLUME
5-Day 865630.60
10-Day 52206.90
30-Day 1282387.13
933920
433.65 429.61 379.82 356.58 31.74 8.51

18-Jun-18

436.00 -8.45 (-1.9%)

19-Jun-18

433.70 -2.3 (-0.53%)

20-Jun-18

432.20 -1.5 (-0.35%)

21-Jun-18

436.00 3.8 (0.88%)

22-Jun-18

441.80 5.8 (1.33%)

DELIVERY AVERAGES
3-Day 16.52%
5-Day 14.05%
8-Day 18.38%
19.68
4.80 3.92 436.99
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes above 150-Day Moving Average of 855.42 today.
831.55 831.55 808.00 819.35 830.55 -11.20 -1.35
AVERAGE VOLUME
5-Day 6917.40
10-Day 2230.90
30-Day 9503.57
9677
880.96 906.78 872.18 795.39 12 1.72

18-Jun-18

873.60 -13.7 (-1.54%)

19-Jun-18

840.55 -33.05 (-3.78%)

20-Jun-18

833.85 -6.7 (-0.8%)

21-Jun-18

830.55 -3.3 (-0.4%)

22-Jun-18

819.35 -11.2 (-1.35%)

DELIVERY AVERAGES
3-Day 62.77%
5-Day 63.62%
8-Day 60.99%
62.02
9.97 6.64 814.02
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes above 30-Day Moving Average of 742.99 today.
695.00 709.85 675.00 696.80 700.45 -3.65 -0.52
AVERAGE VOLUME
5-Day 2048.60
10-Day 659.50
30-Day 3839.00
2147
725.37 759.64 731.25 673.23 11.4 1.24

18-Jun-18

741.80 -5.8 (-0.78%)

19-Jun-18

694.95 -46.85 (-6.32%)

20-Jun-18

711.45 16.5 (2.37%)

21-Jun-18

700.45 -11 (-1.55%)

22-Jun-18

696.80 -3.65 (-0.52%)

DELIVERY AVERAGES
3-Day 46.37%
5-Day 51.27%
8-Day 51.90%
43.22
8.41 5.60 694.07
ICSA
Add to

ACTIONS

  • Only Sellers in ICSA on NSE
1.90 1.90 1.90 1.90 1.90 0.00 0.00
AVERAGE VOLUME
5-Day 10208.00
10-Day 3894.60
30-Day 15044.20
3237
2.01 2.29 3.13 3.00 - -0.01

18-Jun-18

2.00 0.05 (2.56%)

19-Jun-18

2.05 0.05 (2.5%)

20-Jun-18

1.95 -0.1 (-4.88%)

21-Jun-18

1.90 -0.05 (-2.56%)

22-Jun-18

1.90 0 (0%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 66.63%
8-Day 65.71%
73.56
0.02 0.02 1.90
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes above 30-Day Moving Average of 462.59 today.
468.00 468.00 462.00 465.05 462.50 2.55 0.55
AVERAGE VOLUME
5-Day 9917.40
10-Day 1557.50
30-Day 16367.77
5633
458.69 471.29 407.16 359.05 21.97 2.89

18-Jun-18

465.95 -0.05 (-0.01%)

19-Jun-18

465.65 -0.3 (-0.06%)

20-Jun-18

465.20 -0.45 (-0.1%)

21-Jun-18

462.50 -2.7 (-0.58%)

22-Jun-18

465.05 2.55 (0.55%)

DELIVERY AVERAGES
3-Day 82.24%
5-Day 89.62%
8-Day 81.77%
87.29
5.55 3.70 464.01
Infosys
Add to

ACTIONS

  • Infosys AGM on Jun 23, 2018||Announcement date: Apr 13, 2018
1243.00 1255.50 1241.20 1247.85 1246.55 1.30 0.10
AVERAGE VOLUME
5-Day 3127425.60
10-Day 97585.00
30-Day 3652260.03
2171559
1227.21 1203.35 1128.13 1076.10 16.87 4.29

18-Jun-18

1267.40 -13.85 (-1.08%)

19-Jun-18

1241.60 -25.8 (-2.04%)

20-Jun-18

1243.15 1.55 (0.12%)

21-Jun-18

1246.55 3.4 (0.27%)

22-Jun-18

1247.85 1.3 (0.1%)

DELIVERY AVERAGES
3-Day 67.66%
5-Day 67.65%
8-Day 65.68%
71.15
13.71 11.22 1249.93
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day Moving Average of 203.98 today.
194.00 198.20 192.15 197.40 194.05 3.35 1.73
AVERAGE VOLUME
5-Day 382381.00
10-Day 94161.60
30-Day 627836.57
174812
205.66 200.42 179.74 166.96 75.63 3.54

18-Jun-18

204.10 -8.85 (-4.16%)

19-Jun-18

193.70 -10.4 (-5.1%)

20-Jun-18

197.40 3.7 (1.91%)

21-Jun-18

194.05 -3.35 (-1.7%)

22-Jun-18

197.40 3.35 (1.73%)

DELIVERY AVERAGES
3-Day 34.08%
5-Day 40.33%
8-Day 35.81%
26.28
2.33 1.55 195.77
Keerti Knowledg
Add to

ACTIONS

  • Only Sellers in Keerti Knowledg on NSE
56.25 56.25 56.25 56.25 59.20 -2.95 -4.98
AVERAGE VOLUME
5-Day 2000.00
10-Day
30-Day 7800.00
2000
69.07 62.65 0.00 0.00 0 5.45

15-Jun-18

69.00 -3.5 (-4.83%)

19-Jun-18

65.55 -3.45 (-5%)

20-Jun-18

62.30 -3.25 (-4.96%)

21-Jun-18

59.20 -3.1 (-4.98%)

22-Jun-18

56.25 -2.95 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.00%
100
0.62 0.56 56.25
L&T Infotech
Add to

ACTIONS

  • Buy Larsen and Toubro Infotech; target of Rs 1720: HDFC Securities
1688.00 1714.40 1665.00 1673.30 1686.40 -13.10 -0.78
AVERAGE VOLUME
5-Day 64899.60
10-Day 8435.80
30-Day 122936.83
124995
1647.33 1593.23 1343.07 1210.20 24.82 9.67

18-Jun-18

1685.00 -20.65 (-1.21%)

19-Jun-18

1691.00 6 (0.36%)

20-Jun-18

1671.05 -19.95 (-1.18%)

21-Jun-18

1686.40 15.35 (0.92%)

22-Jun-18

1673.30 -13.1 (-0.78%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 48.78%
8-Day 52.01%
46.71
20.24 13.49 1691.48
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day Moving Average of 542.42 today.
523.00 530.35 514.45 521.65 527.95 -6.30 -1.19
AVERAGE VOLUME
5-Day 94697.60
10-Day 35793.90
30-Day 112433.50
72993
535.47 553.34 487.67 445.41 78.68 5.34

18-Jun-18

547.35 -0.65 (-0.12%)

19-Jun-18

527.65 -19.7 (-3.6%)

20-Jun-18

531.40 3.75 (0.71%)

21-Jun-18

527.95 -3.45 (-0.65%)

22-Jun-18

521.65 -6.3 (-1.19%)

DELIVERY AVERAGES
3-Day 26.61%
5-Day 25.52%
8-Day 24.84%
30.58
6.34 4.22 520.48
Mindteck
Add to

ACTIONS

  • Mindteck has hit 52wk low of Rs 44.80 on NSE
47.65 51.50 47.65 48.60 50.00 -1.40 -2.80
AVERAGE VOLUME
5-Day 4584.80
10-Day 2275.20
30-Day 4123.37
5635
52.66 58.65 65.95 67.61 64.8 0.69

18-Jun-18

50.00 -1.5 (-2.91%)

19-Jun-18

47.70 -2.3 (-4.6%)

20-Jun-18

50.05 2.35 (4.93%)

21-Jun-18

50.00 -0.05 (-0.1%)

22-Jun-18

48.60 -1.4 (-2.8%)

DELIVERY AVERAGES
3-Day 43.36%
5-Day 49.03%
8-Day 48.79%
63.96
0.53 0.48 49.44
Mindtree
Add to

ACTIONS

  • Mindtree closes below 50-Day Moving Average of 995.42 today.
992.90 994.00 976.75 983.85 989.85 -6.00 -0.61
AVERAGE VOLUME
5-Day 831745.00
10-Day 37945.30
30-Day 1087435.43
615604
1010.32 1001.57 790.74 712.40 24.82 5.69

18-Jun-18

991.90 -10.6 (-1.06%)

19-Jun-18

984.25 -7.65 (-0.77%)

20-Jun-18

996.20 11.95 (1.21%)

21-Jun-18

989.85 -6.35 (-0.64%)

22-Jun-18

983.85 -6 (-0.61%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 23.31%
8-Day 26.72%
24.76
10.89 8.91 982.52
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 1074.32 today.
1099.70 1120.00 1090.35 1099.10 1097.60 1.50 0.14
AVERAGE VOLUME
5-Day 411423.40
10-Day 16088.10
30-Day 1054055.20
364897
1081.41 1033.81 877.51 820.55 28.71 4.54

18-Jun-18

1097.90 26.35 (2.46%)

19-Jun-18

1078.75 -19.15 (-1.74%)

20-Jun-18

1060.55 -18.2 (-1.69%)

21-Jun-18

1097.60 37.05 (3.49%)

22-Jun-18

1099.10 1.5 (0.14%)

DELIVERY AVERAGES
3-Day 40.57%
5-Day 43.32%
8-Day 46.98%
49.86
13.17 8.78 1104.45
Newgen Software
Add to

ACTIONS

  • Newgen Software closes above 50-Day Moving Average of 250.05 today.
253.90 255.90 249.95 253.55 252.15 1.40 0.56
AVERAGE VOLUME
5-Day 57305.80
10-Day 3572.70
30-Day 86326.23
54870
255.33 250.52 0.00 0.00 0 5.04

18-Jun-18

251.10 0.5 (0.2%)

19-Jun-18

249.05 -2.05 (-0.82%)

20-Jun-18

250.20 1.15 (0.46%)

21-Jun-18

252.15 1.95 (0.78%)

22-Jun-18

253.55 1.4 (0.56%)

DELIVERY AVERAGES
3-Day 77.69%
5-Day 77.10%
8-Day 77.62%
86.75
3.03 2.02 251.09
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 1072.42 today.
1115.00 1120.85 1095.40 1101.25 1118.30 -17.05 -1.52
AVERAGE VOLUME
5-Day 977708.60
10-Day 51674.50
30-Day 1344335.90
833479
1086.93 1064.42 865.72 794.00 29.93 5.06

18-Jun-18

1111.70 -21.35 (-1.88%)

19-Jun-18

1104.10 -7.6 (-0.68%)

20-Jun-18

1133.05 28.95 (2.62%)

21-Jun-18

1118.30 -14.75 (-1.3%)

22-Jun-18

1101.25 -17.05 (-1.52%)

DELIVERY AVERAGES
3-Day 10.88%
5-Day 11.64%
8-Day 12.80%
19.04
12.30 10.07 1103.75
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 4022.33 today.
4040.00 4127.00 4015.15 4080.75 4047.85 32.90 0.81
AVERAGE VOLUME
5-Day 22937.00
10-Day 1127.10
30-Day 26293.90
24479
3926.13 4037.51 3980.88 3875.10 34.66 13.03

18-Jun-18

4152.25 44.4 (1.08%)

19-Jun-18

4115.25 -37 (-0.89%)

20-Jun-18

4054.10 -61.15 (-1.49%)

21-Jun-18

4047.85 -6.25 (-0.15%)

22-Jun-18

4080.75 32.9 (0.81%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 42.78%
8-Day 43.28%
63.74
44.53 36.43 4062.08
Persistent
Add to

ACTIONS

  • Persistent Block Deal on NSE||Qty: 80,011||Deal Price: 813.00||Value (cr): 6.50||Time: 09:39am
823.55 844.95 822.35 831.80 823.40 8.40 1.02
AVERAGE VOLUME
5-Day 162589.60
10-Day 9044.50
30-Day 167131.10
214981
805.51 783.47 750.55 724.08 19.45 3.09

18-Jun-18

812.30 1 (0.12%)

19-Jun-18

826.70 14.4 (1.77%)

20-Jun-18

814.60 -12.1 (-1.46%)

21-Jun-18

823.40 8.8 (1.08%)

22-Jun-18

831.80 8.4 (1.02%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 42.14%
8-Day 41.01%
27.92
9.88 6.59 836.19
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes below 50-Day Moving Average of 471.79 today.
464.10 467.90 464.10 467.10 467.40 -0.30 -0.06
AVERAGE VOLUME
5-Day 12753.40
10-Day 445.30
30-Day 12325.37
13204
468.65 470.20 438.11 391.47 26.62 6.33

18-Jun-18

466.50 0.45 (0.1%)

19-Jun-18

467.05 0.55 (0.12%)

20-Jun-18

466.40 -0.65 (-0.14%)

21-Jun-18

467.40 1 (0.21%)

22-Jun-18

467.10 -0.3 (-0.06%)

DELIVERY AVERAGES
3-Day 92.14%
5-Day 91.61%
8-Day 87.87%
93.18
5.61 3.74 466.96
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 150-Day Moving Average of 292.80 today.
281.90 286.70 281.05 281.75 281.90 -0.15 -0.05
AVERAGE VOLUME
5-Day 139902.60
10-Day 27421.10
30-Day 169378.53
139530
301.08 312.23 299.68 272.54 25.13 2.62

18-Jun-18

289.60 -8.85 (-2.97%)

19-Jun-18

285.20 -4.4 (-1.52%)

20-Jun-18

287.25 2.05 (0.72%)

21-Jun-18

281.90 -5.35 (-1.86%)

22-Jun-18

281.75 -0.15 (-0.05%)

DELIVERY AVERAGES
3-Day 32.36%
5-Day 33.42%
8-Day 31.42%
45.54
3.38 2.26 283.63
Ramco System
Add to

ACTIONS

  • Ramco System closes below 200-Day Moving Average of 436.54 today.
344.05 346.40 339.05 343.45 343.65 -0.20 -0.06
AVERAGE VOLUME
5-Day 33469.40
10-Day 5959.80
30-Day 46615.73
25023
384.57 418.65 449.30 436.25 15.94 1.53

18-Jun-18

365.65 -10.7 (-2.84%)

19-Jun-18

350.55 -15.1 (-4.13%)

20-Jun-18

348.85 -1.7 (-0.48%)

21-Jun-18

343.65 -5.2 (-1.49%)

22-Jun-18

343.45 -0.2 (-0.06%)

DELIVERY AVERAGES
3-Day 39.97%
5-Day 40.97%
8-Day 51.80%
32.69
4.12 2.75 343.34
Rolta
Add to

ACTIONS

  • Rolta has hit 52wk low of Rs 39.10 on NSE
38.20 38.25 37.30 37.60 38.25 -0.65 -1.70
AVERAGE VOLUME
5-Day 669853.40
10-Day 270177.90
30-Day 1196748.47
580707
42.41 49.74 59.05 58.34 4.05 0.16

18-Jun-18

39.55 -1.3 (-3.18%)

19-Jun-18

38.70 -0.85 (-2.15%)

20-Jun-18

39.10 0.4 (1.03%)

21-Jun-18

38.25 -0.85 (-2.17%)

22-Jun-18

37.60 -0.65 (-1.7%)

DELIVERY AVERAGES
3-Day 31.40%
5-Day 33.70%
8-Day 25.12%
32.47
0.46 0.31 37.66
Saksoft
Add to

ACTIONS

  • Saksoft closes below 200-Day Moving Average of 228.83 today.
227.50 228.80 222.00 223.20 227.50 -4.30 -1.89
AVERAGE VOLUME
5-Day 10822.40
10-Day 611.00
30-Day 20501.50
5417
233.56 239.71 236.15 229.10 25.71 3.27

18-Jun-18

231.10 4.25 (1.87%)

19-Jun-18

230.00 -1.1 (-0.48%)

20-Jun-18

229.95 -0.05 (-0.02%)

21-Jun-18

227.50 -2.45 (-1.07%)

22-Jun-18

223.20 -4.3 (-1.89%)

DELIVERY AVERAGES
3-Day 54.81%
5-Day 59.69%
8-Day 66.68%
56.73
2.73 1.82 223.71
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day Moving Average of 1013.96 today.
1041.70 1041.70 997.00 1009.65 1031.90 -22.25 -2.16
AVERAGE VOLUME
5-Day 24568.00
10-Day 3374.60
30-Day 38936.83
13584
1016.06 955.21 790.08 723.57 20.77 2.77

18-Jun-18

1091.55 -23.55 (-2.11%)

19-Jun-18

1011.70 -79.85 (-7.32%)

20-Jun-18

1040.75 29.05 (2.87%)

21-Jun-18

1031.90 -8.85 (-0.85%)

22-Jun-18

1009.65 -22.25 (-2.16%)

DELIVERY AVERAGES
3-Day 31.55%
5-Day 32.70%
8-Day 28.39%
46.20
12.38 8.26 1013.42
Sphere Global
Add to

ACTIONS

  • Sphere Global closes above 30-Day Moving Average of 28.97 today.
26.50 26.95 26.25 26.65 27.00 -0.35 -1.30
AVERAGE VOLUME
5-Day 4251.80
10-Day 19586.20
30-Day 16097.47
632
28.57 29.76 36.54 38.30 52.25 2.15

18-Jun-18

27.80 -0.6 (-2.11%)

19-Jun-18

27.50 -0.3 (-1.08%)

20-Jun-18

27.80 0.3 (1.09%)

21-Jun-18

27.00 -0.8 (-2.88%)

22-Jun-18

26.65 -0.35 (-1.3%)

DELIVERY AVERAGES
3-Day 91.54%
5-Day 76.31%
8-Day 43.38%
94.46
0.32 0.22 26.66
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes below 50-Day Moving Average of 530.18 today.
499.85 530.90 499.85 522.75 523.65 -0.90 -0.17
AVERAGE VOLUME
5-Day 4410.40
10-Day 1072.50
30-Day 13999.07
2175
537.79 531.51 516.30 505.69 20.02 4.24

18-Jun-18

529.10 8.7 (1.67%)

19-Jun-18

532.05 2.95 (0.56%)

20-Jun-18

529.75 -2.3 (-0.43%)

21-Jun-18

523.65 -6.1 (-1.15%)

22-Jun-18

522.75 -0.9 (-0.17%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 60.29%
8-Day 65.42%
72.00
6.28 4.19 520.05
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 1192.73 today.
1324.65 1327.00 1303.40 1318.55 1323.05 -4.50 -0.34
AVERAGE VOLUME
5-Day 746726.40
10-Day 67607.90
30-Day 749901.00
336087
1227.75 1202.52 1063.62 1013.05 34.21 14.69

18-Jun-18

1295.80 -8.75 (-0.67%)

19-Jun-18

1309.65 13.85 (1.07%)

20-Jun-18

1320.75 11.1 (0.85%)

21-Jun-18

1323.05 2.3 (0.17%)

22-Jun-18

1318.55 -4.5 (-0.34%)

DELIVERY AVERAGES
3-Day 17.41%
5-Day 18.52%
8-Day 18.56%
16.34
14.55 11.91 1313.65
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 302,175||Deal Price: 1,824.65||Value (cr): 55.14||Time: 10:05am
1827.00 1827.00 1799.55 1809.80 1819.35 -9.55 -0.52
AVERAGE VOLUME
5-Day 3377566.60
10-Day 347680.10
30-Day 3183693.50
2949458
1769.40 1739.34 1528.48 1465.15 27.45 9.13

18-Jun-18

1829.00 -11.05 (-0.6%)

19-Jun-18

1824.50 -4.5 (-0.25%)

20-Jun-18

1822.45 -2.05 (-0.11%)

21-Jun-18

1819.35 -3.1 (-0.17%)

22-Jun-18

1809.80 -9.55 (-0.52%)

DELIVERY AVERAGES
3-Day 73.22%
5-Day 62.57%
8-Day 63.27%
72.87
20.01 16.37 1810.37
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am
686.00 692.80 679.50 691.15 685.30 5.85 0.85
AVERAGE VOLUME
5-Day 2004593.40
10-Day 105271.50
30-Day 3344304.60
1604665
694.44 684.81 604.48 568.82 16.94 4.01

18-Jun-18

710.55 3.3 (0.47%)

19-Jun-18

695.75 -14.8 (-2.08%)

20-Jun-18

690.55 -5.2 (-0.75%)

21-Jun-18

685.30 -5.25 (-0.76%)

22-Jun-18

691.15 5.85 (0.85%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 45.77%
8-Day 48.28%
46.85
7.54 6.17 686.89
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 200,000||Deal Price: 257.50||Value (cr): 5.15||Time: 10:20am
258.75 259.60 255.00 258.25 258.65 -0.40 -0.15
AVERAGE VOLUME
5-Day 3027300.60
10-Day 143283.10
30-Day 2568776.00
2612052
264.56 271.48 288.44 289.67 16.27 2.69

18-Jun-18

265.75 -1.15 (-0.43%)

19-Jun-18

261.00 -4.75 (-1.79%)

20-Jun-18

259.70 -1.3 (-0.5%)

21-Jun-18

258.65 -1.05 (-0.4%)

22-Jun-18

258.25 -0.4 (-0.15%)

DELIVERY AVERAGES
3-Day 73.68%
5-Day 75.55%
8-Day 68.58%
63.26
2.85 2.33 256.94
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 30-Day Moving Average of 1238.41 today.
1268.65 1275.00 1252.35 1268.70 1261.70 7.00 0.55
AVERAGE VOLUME
5-Day 34689.60
10-Day 2337.20
30-Day 34012.10
8859
1243.76 1211.22 999.90 944.98 29.64 4.32

18-Jun-18

1226.70 -1.65 (-0.13%)

19-Jun-18

1257.75 31.05 (2.53%)

20-Jun-18

1262.55 4.8 (0.38%)

21-Jun-18

1261.70 -0.85 (-0.07%)

22-Jun-18

1268.70 7 (0.55%)

DELIVERY AVERAGES
3-Day 69.17%
5-Day 47.70%
8-Day 49.36%
45.75
15.14 10.09 1262.92
Sections
Follow us on
Available On