Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 18 Feb 15:44

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech has hit 52wk low of Rs 888.00 on NSE
  • Dynamatic Tech has hit 52wk low of Rs 888.00 on NSE
930.00 930.00 856.00 869.45 935.00 -65.55 -7.01
AVERAGE VOLUME
5-Day 3767.80
10-Day 665.10
30-Day 3778.73
5922
1026.90 1004.73 1123.67 1194.65 - 1.07

12-Feb-20

1041.65 -114.5 (-9.9%)

13-Feb-20

1008.45 -33.2 (-3.19%)

14-Feb-20

999.80 -8.65 (-0.86%)

17-Feb-20

935.00 -64.8 (-6.48%)

18-Feb-20

869.45 -65.55 (-7.01%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 67.34%
8-Day 67.31%
74.23
11.22 7.48 884.39
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments has hit 52wk low of Rs 220.30 on NSE
228.00 228.00 224.00 225.00 226.75 -1.75 -0.77
AVERAGE VOLUME
5-Day 23606.20
10-Day 1524.40
30-Day 31163.47
16474
251.39 253.66 258.34 259.89 41.82 5.39

12-Feb-20

236.40 -1.6 (-0.67%)

13-Feb-20

233.55 -2.85 (-1.21%)

14-Feb-20

224.75 -8.8 (-3.77%)

17-Feb-20

226.75 2 (0.89%)

18-Feb-20

225.00 -1.75 (-0.77%)

DELIVERY AVERAGES
3-Day 89.11%
5-Day 79.27%
8-Day 86.26%
83.56
2.72 1.81 224.88
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes below 30-Day,50-Day Moving Average today.
658.00 658.00 641.00 645.65 645.65 0.00 0.00
AVERAGE VOLUME
5-Day 11524.40
10-Day 2413.10
30-Day 16259.03
10861
656.22 656.67 627.49 624.23 24.79 4.87

12-Feb-20

645.65 -7.95 (-1.22%)

13-Feb-20

647.50 1.85 (0.29%)

14-Feb-20

639.85 -7.65 (-1.18%)

17-Feb-20

645.65 5.8 (0.91%)

18-Feb-20

645.65 0 (0%)

DELIVERY AVERAGES
3-Day 51.62%
5-Day 57.33%
8-Day 52.28%
44.76
7.75 5.17 646.23
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes below 30-Day Moving Average of 257.09 today.
246.25 263.65 246.25 253.00 250.20 2.80 1.12
AVERAGE VOLUME
5-Day 161685.60
10-Day 28486.10
30-Day 448442.73
233958
261.88 238.92 261.70 300.33 - 1.71

12-Feb-20

260.10 -5.6 (-2.11%)

13-Feb-20

254.25 -5.85 (-2.25%)

14-Feb-20

251.35 -2.9 (-1.14%)

17-Feb-20

250.20 -1.15 (-0.46%)

18-Feb-20

253.00 2.8 (1.12%)

DELIVERY AVERAGES
3-Day 25.65%
5-Day 28.18%
8-Day 31.06%
23.73
3.00 2.00 256.23
Sections
Follow us on