Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 13 Dec 10:39

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes above 50-Day,200-Day Moving Average today.
132.70 132.70 123.95 129.70 131.65 -1.95 -1.48
AVERAGE VOLUME
5-Day 44376.40
10-Day 9016.10
30-Day 233532.17
49537
136.65 129.92 126.69 129.83 8.63 0.91

06-Dec-19

135.90 -2.85 (-2.05%)

09-Dec-19

135.10 -0.8 (-0.59%)

10-Dec-19

129.35 -5.75 (-4.26%)

11-Dec-19

131.25 1.9 (1.47%)

12-Dec-19

131.65 0.4 (0.3%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 49.77%
8-Day 53.24%
50.36
1.58 1.05 129.03
GM Breweries
Add to

ACTIONS

  • GM Breweries closes above 50-Day Moving Average of 399.98 today.
401.90 409.00 397.95 406.95 397.95 9.00 2.26
AVERAGE VOLUME
5-Day 20325.40
10-Day 2885.50
30-Day 45232.20
8203
410.44 399.60 425.64 465.58 9.64 2.03

06-Dec-19

411.25 -1.95 (-0.47%)

09-Dec-19

401.95 -9.3 (-2.26%)

10-Dec-19

397.45 -4.5 (-1.12%)

11-Dec-19

400.50 3.05 (0.77%)

12-Dec-19

397.95 -2.55 (-0.64%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 53.61%
8-Day 52.58%
64.81
4.78 3.18 404.28
Pioneer Distill
Add to

ACTIONS

  • Pioneer Distill closes below 150-Day Moving Average of 125.20 today.
117.55 125.85 117.55 122.00 121.95 0.05 0.04
AVERAGE VOLUME
5-Day 5103.40
10-Day 2425.20
30-Day 9619.67
607
131.66 132.67 124.77 129.42 - -3.92

06-Dec-19

124.10 -1.45 (-1.15%)

09-Dec-19

123.50 -0.6 (-0.48%)

10-Dec-19

122.40 -1.1 (-0.89%)

11-Dec-19

118.10 -4.3 (-3.51%)

12-Dec-19

121.95 3.85 (3.26%)

DELIVERY AVERAGES
3-Day 66.38%
5-Day 61.85%
8-Day 50.86%
62.84
1.34 1.10 122.29
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 30-Day,150-Day Moving Average today.
302.80 305.40 302.20 305.05 303.55 1.50 0.49
AVERAGE VOLUME
5-Day 184135.80
10-Day 11733.20
30-Day 372310.50
40266
312.86 309.76 310.21 327.63 18.13 3.1

06-Dec-19

301.95 -1.45 (-0.48%)

09-Dec-19

299.80 -2.15 (-0.71%)

10-Dec-19

299.95 0.15 (0.05%)

11-Dec-19

303.35 3.4 (1.13%)

12-Dec-19

303.55 0.2 (0.07%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 60.26%
8-Day 60.10%
53.75
3.64 2.43 303.77
Ravi Kumar Dist
Add to

ACTIONS

  • Ravi Kumar Dist has hit 52wk low of Rs 5.40 on NSE
5.50 5.60 5.50 5.60 5.75 -0.15 -2.61
AVERAGE VOLUME
5-Day 3741.60
10-Day 3711.70
30-Day 3730.17
1050
6.07 6.12 6.79 7.18 3.97 0.2

06-Dec-19

5.85 -0.05 (-0.85%)

09-Dec-19

6.00 0.15 (2.56%)

10-Dec-19

5.95 -0.05 (-0.83%)

11-Dec-19

5.90 -0.05 (-0.84%)

12-Dec-19

5.75 -0.15 (-2.54%)

DELIVERY AVERAGES
3-Day 90.01%
5-Day 83.95%
8-Day 80.70%
90.39
0.06 0.05 5.50
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 30-Day Moving Average of 111.70 today.
111.00 112.90 108.05 111.00 109.35 1.65 1.51
AVERAGE VOLUME
5-Day 13843.40
10-Day 2337.10
30-Day 12705.33
245
111.25 113.25 122.43 130.05 16.72 1.16

06-Dec-19

112.55 0.35 (0.31%)

09-Dec-19

112.85 0.3 (0.27%)

10-Dec-19

109.90 -2.95 (-2.61%)

11-Dec-19

108.05 -1.85 (-1.68%)

12-Dec-19

109.35 1.3 (1.2%)

DELIVERY AVERAGES
3-Day 56.76%
5-Day 58.07%
8-Day 59.08%
61.54
1.15 1.04 110.65
Tilaknagar Ind
Add to

ACTIONS

  • Only Sellers in Tilaknagar Ind on NSE
16.15 16.95 16.15 16.60 16.95 -0.35 -2.06
AVERAGE VOLUME
5-Day 66968.40
10-Day 32458.20
30-Day 209636.07
22101
15.19 14.47 13.93 14.10 - -0.63

06-Dec-19

17.70 -1.25 (-6.6%)

09-Dec-19

18.10 0.4 (2.26%)

10-Dec-19

17.20 -0.9 (-4.97%)

11-Dec-19

17.10 -0.1 (-0.58%)

12-Dec-19

16.95 -0.15 (-0.88%)

DELIVERY AVERAGES
3-Day 68.56%
5-Day 62.09%
8-Day 51.16%
67.82
0.18 0.16 16.24
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 50,091||Deal Price: 1,194.75||Value (cr): 5.98||Time: 09:37am
1212.00 1224.60 1202.35 1210.05 1210.60 -0.55 -0.05
AVERAGE VOLUME
5-Day 542665.80
10-Day 8324.00
30-Day 637356.00
77357
1237.25 1264.00 1323.55 1339.81 70.03 10.06

06-Dec-19

1219.50 -10.85 (-0.88%)

09-Dec-19

1223.60 4.1 (0.34%)

10-Dec-19

1201.05 -22.55 (-1.84%)

11-Dec-19

1201.95 0.9 (0.07%)

12-Dec-19

1210.60 8.65 (0.72%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 52.50%
8-Day 53.03%
40.71
13.32 10.90 1209.55
United Spirits
Add to

ACTIONS

  • United Spirits closes above 150-Day Moving Average of 591.02 today.
595.00 595.00 587.25 590.65 592.00 -1.35 -0.23
AVERAGE VOLUME
5-Day 845438.20
10-Day 29815.20
30-Day 1058913.90
185984
612.68 616.99 591.02 580.59 57.96 13.7

06-Dec-19

593.25 -7.2 (-1.2%)

09-Dec-19

586.05 -7.2 (-1.21%)

10-Dec-19

584.85 -1.2 (-0.2%)

11-Dec-19

586.90 2.05 (0.35%)

12-Dec-19

592.00 5.1 (0.87%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 44.64%
8-Day 42.85%
47.05
6.51 5.33 590.51
Sections
Follow us on
Available On