You are Here : Industry Classification - NSE

Industry Classification - NSE
| 30 Jul 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 50-Day Moving Average of 81.81 today.
80.60 81.50 79.80 80.30 80.60 -0.30 -0.37
AVERAGE VOLUME
5-Day 26958717.40
10-Day 1586389.90
30-Day 39742105.83
23749505
82.79 82.63 76.71 70.09 50.19 0.54

26-Jul-21

79.75 -0.1 (-0.13%)

27-Jul-21

80.00 0.25 (0.31%)

28-Jul-21

78.05 -1.95 (-2.44%)

29-Jul-21

80.60 2.55 (3.27%)

30-Jul-21

80.30 -0.3 (-0.37%)

DELIVERY AVERAGES
3-Day 28.83%
5-Day 28.34%
8-Day 32.20%
29.36
0.89 0.73 80.39
Bank of India
Add to

ACTIONS

  • Bank of India AGM on Jul 20, 2021||Announcement date: Jun 22, 2021
71.65 75.20 71.50 74.40 71.65 2.75 3.84
AVERAGE VOLUME
5-Day 2060285.80
10-Day 196541.30
30-Day 3310260.70
4353217
75.52 76.96 69.18 62.81 12.74 0.65

26-Jul-21

71.85 -0.9 (-1.24%)

27-Jul-21

70.85 -1 (-1.39%)

28-Jul-21

69.90 -0.95 (-1.34%)

29-Jul-21

71.65 1.75 (2.5%)

30-Jul-21

74.40 2.75 (3.84%)

DELIVERY AVERAGES
3-Day 32.76%
5-Day 29.61%
8-Day 32.25%
29.51
0.86 0.57 73.36
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 150-Day Moving Average of 21.47 today.
  • Bank of Mah closes below 150-Day Moving Average of 21.41 today.
21.55 22.25 21.40 21.90 21.40 0.50 2.34
AVERAGE VOLUME
5-Day 5615795.00
10-Day 827670.50
30-Day 7421309.33
6287780
24.30 24.89 21.47 19.13 22.35 1.32

26-Jul-21

22.75 -0.4 (-1.73%)

27-Jul-21

22.30 -0.45 (-1.98%)

28-Jul-21

21.50 -0.8 (-3.59%)

29-Jul-21

21.40 -0.1 (-0.47%)

30-Jul-21

21.90 0.5 (2.34%)

DELIVERY AVERAGES
3-Day 54.86%
5-Day 42.16%
8-Day 42.39%
57.71
0.26 0.17 21.85
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day,50-Day Moving Average today.
  • Canara Bank closes above 150-Day Moving Average of 147.72 today.
149.65 155.05 148.85 153.20 149.65 3.55 2.37
AVERAGE VOLUME
5-Day 14616089.40
10-Day 614022.10
30-Day 10714217.33
19185850
150.88 153.14 148.01 135.93 7.58 0.5

26-Jul-21

146.65 0.6 (0.41%)

27-Jul-21

148.80 2.15 (1.47%)

28-Jul-21

143.25 -5.55 (-3.73%)

29-Jul-21

149.65 6.4 (4.47%)

30-Jul-21

153.20 3.55 (2.37%)

DELIVERY AVERAGES
3-Day 28.48%
5-Day 29.98%
8-Day 28.38%
32.15
1.65 1.35 152.32
Central Bank
Add to

ACTIONS

  • Central Bank Block Deal on NSE||Qty: 216,219||Deal Price: 25.05||Value (cr): 0.54||Time: 09:16am
24.50 24.95 24.15 24.30 24.50 -0.20 -0.82
AVERAGE VOLUME
5-Day 10918485.20
10-Day 1406797.00
30-Day 24791572.83
6755871
25.38 23.38 18.60 17.02 - 0.8

26-Jul-21

24.90 -0.55 (-2.16%)

27-Jul-21

24.75 -0.15 (-0.6%)

28-Jul-21

24.45 -0.3 (-1.21%)

29-Jul-21

24.50 0.05 (0.2%)

30-Jul-21

24.30 -0.2 (-0.82%)

DELIVERY AVERAGES
3-Day 27.23%
5-Day 26.24%
8-Day 29.41%
22.24
0.29 0.20 24.53
Indian Bank
Add to

ACTIONS

  • Buy Indian Bank; target of Rs 225: Emkay Global Financial
139.50 141.50 138.50 139.00 138.80 0.20 0.14
AVERAGE VOLUME
5-Day 1749309.00
10-Day 214266.40
30-Day 4104446.90
1501008
141.16 141.49 122.29 108.64 4.54 0.43

26-Jul-21

139.60 0.7 (0.5%)

27-Jul-21

137.25 -2.35 (-1.68%)

28-Jul-21

135.00 -2.25 (-1.64%)

29-Jul-21

138.80 3.8 (2.81%)

30-Jul-21

139.00 0.2 (0.14%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 43.71%
8-Day 40.48%
46.05
1.67 1.11 139.68
IOB
Add to

ACTIONS

  • IOB closes below 30-Day Moving Average of 24.85 today.
24.30 24.95 24.25 24.45 24.30 0.15 0.62
AVERAGE VOLUME
5-Day 12271597.20
10-Day 1701113.90
30-Day 25615917.57
7266854
25.23 22.67 17.15 15.36 55.57 2.28

26-Jul-21

24.90 -0.85 (-3.3%)

27-Jul-21

24.50 -0.4 (-1.61%)

28-Jul-21

24.30 -0.2 (-0.82%)

29-Jul-21

24.30 0 (0%)

30-Jul-21

24.45 0.15 (0.62%)

DELIVERY AVERAGES
3-Day 27.61%
5-Day 25.80%
8-Day 27.30%
21.59
0.29 0.19 24.49
PNB
Add to

ACTIONS

  • PNB closes above 150-Day Moving Average of 38.45 today.
  • PNB Block Deal on NSE||Qty: 210,767||Deal Price: 38.60||Value (cr): 0.81||Time: 09:16am
39.50 40.00 39.25 39.50 39.40 0.10 0.25
AVERAGE VOLUME
5-Day 49093331.00
10-Day 3072902.80
30-Day 74734449.93
45647205
41.00 41.25 38.49 36.70 21.47 0.51

26-Jul-21

39.35 -0.7 (-1.75%)

27-Jul-21

39.15 -0.2 (-0.51%)

28-Jul-21

38.40 -0.75 (-1.92%)

29-Jul-21

39.40 1 (2.6%)

30-Jul-21

39.50 0.1 (0.25%)

DELIVERY AVERAGES
3-Day 22.16%
5-Day 22.52%
8-Day 25.59%
25.39
0.43 0.36 39.60
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind AGM on Jul 20, 2021||Announcement date: Jun 11, 2021
20.50 20.70 19.85 19.95 20.30 -0.35 -1.72
AVERAGE VOLUME
5-Day 1294225.00
10-Day 62181.60
30-Day 1661251.70
827560
20.48 20.47 17.73 16.32 - 0.97

26-Jul-21

19.55 0 (0%)

27-Jul-21

19.70 0.15 (0.77%)

28-Jul-21

19.50 -0.2 (-1.02%)

29-Jul-21

20.30 0.8 (4.1%)

30-Jul-21

19.95 -0.35 (-1.72%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 53.08%
8-Day 58.29%
58.22
0.24 0.16 20.29
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 27,514||Deal Price: 440.95||Value (cr): 1.21||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 24,689||Deal Price: 427.50||Value (cr): 1.06||Time: 09:16am
441.50 444.40 430.70 431.80 441.55 -9.75 -2.21
AVERAGE VOLUME
5-Day 21752384.00
10-Day 959481.10
30-Day 20229224.60
35196813
425.77 425.51 373.09 337.54 18.88 1.67

26-Jul-21

423.30 -5.6 (-1.31%)

27-Jul-21

429.95 6.65 (1.57%)

28-Jul-21

425.50 -4.45 (-1.04%)

29-Jul-21

441.55 16.05 (3.77%)

30-Jul-21

431.80 -9.75 (-2.21%)

DELIVERY AVERAGES
3-Day 32.87%
5-Day 31.03%
8-Day 30.39%
31.30
4.86 3.97 434.60
UCO Bank
Add to
13.75 13.95 13.70 13.80 13.80 0.00 0.00
AVERAGE VOLUME
5-Day 7788600.80
10-Day 685718.30
30-Day 13373166.87
4267799
14.29 13.97 13.05 12.85 65.71 0.82

26-Jul-21

13.50 -0.05 (-0.37%)

27-Jul-21

13.80 0.3 (2.22%)

28-Jul-21

13.70 -0.1 (-0.72%)

29-Jul-21

13.80 0.1 (0.73%)

30-Jul-21

13.80 0 (0%)

DELIVERY AVERAGES
3-Day 26.97%
5-Day 29.64%
8-Day 33.41%
33.01
0.17 0.11 13.84
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day,50-Day Moving Average today.
  • Union Bank closes above 30-Day,50-Day Moving Average today.
38.50 38.50 36.60 36.85 37.85 -1.00 -2.64
AVERAGE VOLUME
5-Day 13036870.60
10-Day 712282.30
30-Day 21495015.63
21152451
37.65 36.93 35.44 33.29 6.71 0.41

26-Jul-21

36.05 -0.5 (-1.37%)

27-Jul-21

35.95 -0.1 (-0.28%)

28-Jul-21

35.50 -0.45 (-1.25%)

29-Jul-21

37.85 2.35 (6.62%)

30-Jul-21

36.85 -1 (-2.64%)

DELIVERY AVERAGES
3-Day 37.18%
5-Day 36.01%
8-Day 39.16%
33.92
0.45 0.30 37.63
Sections