Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 19 Feb 15:33

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AU Small Financ
Add to

ACTIONS

  • AU Small Financ Block Deal on NSE||Qty: 200,000||Deal Price: 1,170.00||Value (cr): 23.40||Time: 09:21am
1157.10 1204.00 1151.60 1165.70 1149.15 16.55 1.44
AVERAGE VOLUME
5-Day 444791.20
10-Day 31535.30
30-Day 838569.83
1268055
1011.96 927.18 773.42 750.11 52.79 11.98

12-Feb-20

1151.55 -11.35 (-0.98%)

13-Feb-20

1148.25 -3.3 (-0.29%)

14-Feb-20

1146.05 -2.2 (-0.19%)

17-Feb-20

1140.25 -5.8 (-0.51%)

18-Feb-20

1149.15 8.9 (0.78%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 58.17%
8-Day 55.32%
71.80
13.79 9.19 1174.37
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day,50-Day Moving Average today.
740.65 745.10 735.35 741.05 733.65 7.40 1.01
AVERAGE VOLUME
5-Day 5373622.60
10-Day 161126.60
30-Day 8257141.40
4371812
734.12 736.84 713.70 730.63 46.26 3.13

12-Feb-20

755.25 5.3 (0.71%)

13-Feb-20

747.80 -7.45 (-0.99%)

14-Feb-20

736.50 -11.3 (-1.51%)

17-Feb-20

738.40 1.9 (0.26%)

18-Feb-20

733.65 -4.75 (-0.64%)

DELIVERY AVERAGES
3-Day 32.87%
5-Day 36.47%
8-Day 38.42%
44.23
8.07 6.60 740.44
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank has hit 52wk low of Rs 413.00 on NSE
  • Bandhan Bank has hit 52wk low of Rs 419.10 on NSE
426.00 427.35 409.00 414.90 422.35 -7.45 -1.76
AVERAGE VOLUME
5-Day 2385079.60
10-Day 112695.30
30-Day 2547748.97
3245129
463.05 479.00 504.90 520.10 21.16 5.75

12-Feb-20

469.80 10.4 (2.26%)

13-Feb-20

452.05 -17.75 (-3.78%)

14-Feb-20

452.55 0.5 (0.11%)

17-Feb-20

433.95 -18.6 (-4.11%)

18-Feb-20

422.35 -11.6 (-2.67%)

DELIVERY AVERAGES
3-Day 63.76%
5-Day 55.87%
8-Day 60.07%
70.81
5.07 3.38 413.79
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 30-Day,50-Day Moving Average today.
221.00 222.20 220.50 221.40 220.60 0.80 0.36
AVERAGE VOLUME
5-Day 1317426.20
10-Day 21490.90
30-Day 858135.00
253576
233.29 232.07 215.78 214.09 21.81 3.37

12-Feb-20

227.80 -2.35 (-1.02%)

13-Feb-20

222.50 -5.3 (-2.33%)

14-Feb-20

220.35 -2.15 (-0.97%)

17-Feb-20

220.35 0 (0%)

18-Feb-20

220.60 0.25 (0.11%)

DELIVERY AVERAGES
3-Day 71.97%
5-Day 74.35%
8-Day 76.56%
73.64
2.65 1.77 221.29
CSB Bank
Add to

ACTIONS

  • CSB Bank has hit 52wk low of Rs 161.30 on NSE
162.00 164.60 162.00 162.55 161.95 0.60 0.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
140500
188.18 203.40 0.00 0.00 - 1.56

12-Feb-20

169.45 -9.95 (-5.55%)

13-Feb-20

173.90 4.45 (2.63%)

14-Feb-20

171.40 -2.5 (-1.44%)

17-Feb-20

166.20 -5.2 (-3.03%)

18-Feb-20

161.95 -4.25 (-2.56%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 38.97%
8-Day 40.21%
44.79
1.94 1.30 162.92
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 30-Day,50-Day Moving Average today.
173.80 173.80 169.45 172.60 171.25 1.35 0.79
AVERAGE VOLUME
5-Day 388276.60
10-Day 83889.90
30-Day 640732.53
379750
181.52 178.57 187.08 197.52 14.65 1.87

12-Feb-20

175.85 -1.5 (-0.85%)

13-Feb-20

173.85 -2 (-1.14%)

14-Feb-20

173.90 0.05 (0.03%)

17-Feb-20

168.75 -5.15 (-2.96%)

18-Feb-20

171.25 2.5 (1.48%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 52.02%
8-Day 58.88%
51.32
2.06 1.37 171.66
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes below 150-Day Moving Average of 14.86 today.
13.50 13.50 13.20 13.25 13.25 0.00 0.00
AVERAGE VOLUME
5-Day 236625.60
10-Day 17747.10
30-Day 201048.07
219820
14.52 14.43 14.62 15.40 3.69 0.54

12-Feb-20

13.95 0 (0%)

13-Feb-20

13.80 -0.15 (-1.08%)

14-Feb-20

13.70 -0.1 (-0.72%)

17-Feb-20

13.50 -0.2 (-1.46%)

18-Feb-20

13.25 -0.25 (-1.85%)

DELIVERY AVERAGES
3-Day 71.54%
5-Day 69.80%
8-Day 73.55%
69.72
0.16 0.11 13.28
Federal Bank
Add to
82.90 85.40 82.70 84.45 81.85 2.60 3.18
AVERAGE VOLUME
5-Day 7657207.00
10-Day 289457.60
30-Day 10572962.87
12565503
91.09 89.51 88.04 92.02 10.36 1.27

12-Feb-20

90.40 -0.05 (-0.06%)

13-Feb-20

89.20 -1.2 (-1.33%)

14-Feb-20

87.15 -2.05 (-2.3%)

17-Feb-20

84.45 -2.7 (-3.1%)

18-Feb-20

81.85 -2.6 (-3.08%)

DELIVERY AVERAGES
3-Day 43.75%
5-Day 43.56%
8-Day 44.88%
48.86
0.90 0.74 84.35
HDFC Bank
Add to
1222.50 1230.00 1213.90 1227.20 1213.25 13.95 1.15
AVERAGE VOLUME
5-Day 5078073.40
10-Day 388194.70
30-Day 6171445.60
5005216
1243.42 1255.38 1212.11 1209.52 26.67 4.51

12-Feb-20

1249.00 8.4 (0.68%)

13-Feb-20

1241.40 -7.6 (-0.61%)

14-Feb-20

1219.35 -22.05 (-1.78%)

17-Feb-20

1217.15 -2.2 (-0.18%)

18-Feb-20

1213.25 -3.9 (-0.32%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 65.10%
8-Day 65.54%
70.36
13.35 10.92 1221.68
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 102,880||Deal Price: 542.00||Value (cr): 5.58||Time: 09:24am
  • ICICI Bank Block Deal on NSE||Qty: 102,880||Deal Price: 542.00||Value (cr): 5.58||Time: 09:24am
543.50 546.50 540.50 544.80 541.20 3.60 0.67
AVERAGE VOLUME
5-Day 12284763.00
10-Day 2619131.50
30-Day 15632807.00
8701955
534.28 535.73 474.04 459.52 45.9 3.35

12-Feb-20

549.30 9.55 (1.77%)

13-Feb-20

541.00 -8.3 (-1.51%)

14-Feb-20

545.80 4.8 (0.89%)

17-Feb-20

541.60 -4.2 (-0.77%)

18-Feb-20

541.20 -0.4 (-0.07%)

DELIVERY AVERAGES
3-Day 52.91%
5-Day 50.49%
8-Day 50.42%
62.63
5.95 4.87 543.62
IDFC First Bank
Add to

ACTIONS

  • IDFC First Bank closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
39.15 40.50 38.90 39.90 38.45 1.45 3.77
AVERAGE VOLUME
5-Day 12315559.60
10-Day 698862.50
30-Day 16420244.93
15519226
42.20 42.88 42.34 42.76 - 1.05

12-Feb-20

40.95 -0.55 (-1.33%)

13-Feb-20

40.90 -0.05 (-0.12%)

14-Feb-20

39.60 -1.3 (-3.18%)

17-Feb-20

38.90 -0.7 (-1.77%)

18-Feb-20

38.45 -0.45 (-1.16%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 33.94%
8-Day 31.64%
42.25
0.42 0.35 39.56
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 68,653||Deal Price: 1,149.05||Value (cr): 7.89||Time: 09:26am
  • IndusInd Bank has hit 52wk low of Rs 1,156.00 on NSE
1155.00 1168.00 1116.00 1142.15 1140.70 1.45 0.13
AVERAGE VOLUME
5-Day 9621365.20
10-Day 524597.20
30-Day 6653757.07
14322930
1309.86 1382.85 1388.38 1415.65 17.69 3

12-Feb-20

1277.40 -15.25 (-1.18%)

13-Feb-20

1230.75 -46.65 (-3.65%)

14-Feb-20

1176.00 -54.75 (-4.45%)

17-Feb-20

1172.95 -3.05 (-0.26%)

18-Feb-20

1140.70 -32.25 (-2.75%)

DELIVERY AVERAGES
3-Day 25.62%
5-Day 29.84%
8-Day 30.83%
25.65
12.55 10.27 1138.38
JK Bank
Add to

ACTIONS

  • JK Bank has hit 52wk low of Rs 17.10 on NSE
18.15 19.40 17.90 19.05 18.15 0.90 4.96
AVERAGE VOLUME
5-Day 2253160.40
10-Day 171555.50
30-Day 1385849.17
1029690
25.89 27.44 32.48 36.84 - 0.18

12-Feb-20

19.55 -1.6 (-7.57%)

13-Feb-20

19.10 -0.45 (-2.3%)

14-Feb-20

18.05 -1.05 (-5.5%)

17-Feb-20

17.45 -0.6 (-3.32%)

18-Feb-20

18.15 0.7 (4.01%)

DELIVERY AVERAGES
3-Day 44.65%
5-Day 45.32%
8-Day 48.58%
34.06
0.22 0.15 18.59
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 150-Day Moving Average of 77.20 today.
76.55 77.40 76.00 76.30 76.55 -0.25 -0.33
AVERAGE VOLUME
5-Day 1524151.40
10-Day 128009.90
30-Day 1002396.47
445013
75.08 73.93 77.05 85.34 4.62 0.4

12-Feb-20

73.90 -1.1 (-1.47%)

13-Feb-20

79.45 5.55 (7.51%)

14-Feb-20

78.50 -0.95 (-1.2%)

17-Feb-20

76.85 -1.65 (-2.1%)

18-Feb-20

76.55 -0.3 (-0.39%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 43.73%
8-Day 45.44%
53.90
0.92 0.61 76.42
Karur Vysya
Add to

ACTIONS

  • Karur Vysya Block Deal on NSE||Qty: 500,620||Deal Price: 46.75||Value (cr): 2.34||Time: 09:28am
  • Karur Vysya has hit 52wk low of Rs 45.00 on NSE
47.95 49.25 47.30 48.80 47.50 1.30 2.74
AVERAGE VOLUME
5-Day 431426.00
10-Day 49066.60
30-Day 936062.13
367483
51.73 55.00 58.07 62.46 18.48 0.61

12-Feb-20

48.95 -0.25 (-0.51%)

13-Feb-20

49.50 0.55 (1.12%)

14-Feb-20

49.70 0.2 (0.4%)

17-Feb-20

48.80 -0.9 (-1.81%)

18-Feb-20

47.50 -1.3 (-2.66%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 62.26%
8-Day 58.45%
58.31
0.57 0.38 48.66
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 51,056||Deal Price: 1,689.25||Value (cr): 8.62||Time: 10:04am
1740.00 1740.00 1695.40 1701.10 1691.00 10.10 0.60
AVERAGE VOLUME
5-Day 2236283.60
10-Day 432993.90
30-Day 2987229.53
3165251
1664.29 1674.79 1592.08 1562.62 53.43 7.67

12-Feb-20

1714.90 37.45 (2.23%)

13-Feb-20

1689.80 -25.1 (-1.46%)

14-Feb-20

1680.95 -8.85 (-0.52%)

17-Feb-20

1691.10 10.15 (0.6%)

18-Feb-20

1691.00 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 54.09%
8-Day 55.14%
57.26
18.60 15.22 1709.75
Lakshmi Vilas
Add to

ACTIONS

  • Only Sellers in Lakshmi Vilas on NSE
  • Only Sellers in Lakshmi Vilas on NSE
16.35 16.75 16.20 16.20 17.05 -0.85 -4.99
AVERAGE VOLUME
5-Day 1218253.40
10-Day 303523.20
30-Day 739164.50
746504
16.50 16.96 28.01 38.55 - 0.32

12-Feb-20

20.75 0.95 (4.8%)

13-Feb-20

19.75 -1 (-4.82%)

14-Feb-20

18.80 -0.95 (-4.81%)

17-Feb-20

17.90 -0.9 (-4.79%)

18-Feb-20

17.05 -0.85 (-4.75%)

DELIVERY AVERAGES
3-Day 63.65%
5-Day 63.14%
8-Day 63.02%
41.78
0.18 0.16 16.24
RBL Bank
Add to

ACTIONS

  • RBL Bank closes below 30-Day,50-Day Moving Average today.
306.85 311.65 302.55 306.55 302.05 4.50 1.49
AVERAGE VOLUME
5-Day 7615283.20
10-Day 426010.50
30-Day 8635100.50
8087170
332.22 336.09 352.62 428.11 24.41 1.48

12-Feb-20

332.35 -7.8 (-2.29%)

13-Feb-20

325.75 -6.6 (-1.99%)

14-Feb-20

316.55 -9.2 (-2.82%)

17-Feb-20

306.60 -9.95 (-3.14%)

18-Feb-20

302.05 -4.55 (-1.48%)

DELIVERY AVERAGES
3-Day 19.87%
5-Day 20.60%
8-Day 18.89%
22.60
3.32 2.72 306.12
South Ind Bk
Add to

ACTIONS

  • South Ind Bk has hit 52wk low of Rs 9.90 on NSE
9.75 9.90 9.75 9.80 9.70 0.10 1.03
AVERAGE VOLUME
5-Day 5228207.80
10-Day 338147.70
30-Day 5577480.33
3438712
10.46 10.41 10.94 11.66 5.57 0.35

12-Feb-20

9.95 -0.05 (-0.5%)

13-Feb-20

10.00 0.05 (0.5%)

14-Feb-20

9.95 -0.05 (-0.5%)

17-Feb-20

9.85 -0.1 (-1.01%)

18-Feb-20

9.70 -0.15 (-1.52%)

DELIVERY AVERAGES
3-Day 50.02%
5-Day 51.46%
8-Day 51.99%
53.17
0.12 0.08 9.80
StanChart PLC
Add to

ACTIONS

  • StanChart PLC closes below 200-Day Moving Average of 55.86 today.
52.80 54.55 52.05 54.00 50.20 3.80 7.57
AVERAGE VOLUME
5-Day 5297.40
10-Day 991.50
30-Day 2791.70
6536
56.35 57.90 55.85 55.77 0 0

12-Feb-20

53.20 -0.4 (-0.75%)

13-Feb-20

54.10 0.9 (1.69%)

14-Feb-20

52.50 -1.6 (-2.96%)

17-Feb-20

53.05 0.55 (1.05%)

18-Feb-20

50.20 -2.85 (-5.37%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 63.51%
8-Day 65.59%
65.36
0.60 0.40 53.56
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 963,932||Deal Price: 35.10||Value (cr): 3.38||Time: 09:38am
34.00 36.20 33.60 35.30 35.05 0.25 0.71
AVERAGE VOLUME
5-Day 160551454.40
10-Day 8831102.70
30-Day 164292075.80
127543018
39.20 42.45 58.00 76.29 - 0.33

12-Feb-20

35.20 -1.65 (-4.48%)

13-Feb-20

37.20 2 (5.68%)

14-Feb-20

38.90 1.7 (4.57%)

17-Feb-20

37.15 -1.75 (-4.5%)

18-Feb-20

35.05 -2.1 (-5.65%)

DELIVERY AVERAGES
3-Day 16.55%
5-Day 15.61%
8-Day 14.30%
21.06
0.39 0.32 34.96
Sections
Follow us on