Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 28 Feb 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above 50-Day,150-Day Moving Average today.
261.35 261.35 242.20 257.05 261.35 -4.30 -1.65
AVERAGE VOLUME
5-Day 3731.80
10-Day 166.10
30-Day 5890.30
2370
281.77 284.27 283.90 290.62 45.5 2.24

24-Feb-20

264.50 -0.2 (-0.08%)

25-Feb-20

271.30 6.8 (2.57%)

26-Feb-20

268.25 -3.05 (-1.12%)

27-Feb-20

261.35 -6.9 (-2.57%)

28-Feb-20

257.05 -4.3 (-1.65%)

DELIVERY AVERAGES
3-Day 71.58%
5-Day 81.24%
8-Day 79.49%
73.80
3.14 2.09 254.12
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 50-Day,200-Day Moving Average today.
  • eClerx Services closes above 50-Day,200-Day Moving Average today.
572.00 572.00 528.60 542.65 577.50 -34.85 -6.03
AVERAGE VOLUME
5-Day 19239.80
10-Day 985.80
30-Day 33125.37
20852
626.11 627.64 528.99 604.55 14.73 1.54

24-Feb-20

616.95 -6.35 (-1.02%)

25-Feb-20

604.05 -12.9 (-2.09%)

26-Feb-20

588.55 -15.5 (-2.57%)

27-Feb-20

577.50 -11.05 (-1.88%)

28-Feb-20

542.65 -34.85 (-6.03%)

DELIVERY AVERAGES
3-Day 59.56%
5-Day 62.15%
8-Day 60.55%
61.37
6.93 4.62 541.70
Excel Realty
Add to

ACTIONS

  • Excel Realty closes below 200-Day Moving Average of 1.11 today.
  • Only Sellers in Excel Realty on NSE
1.15 1.15 1.10 1.10 1.15 -0.05 -4.35
AVERAGE VOLUME
5-Day 42009.20
10-Day 6085.20
30-Day 27193.07
57511
1.10 1.09 1.07 1.11 13.75 0.06

24-Feb-20

1.10 0 (0%)

25-Feb-20

1.10 0 (0%)

26-Feb-20

1.10 0 (0%)

27-Feb-20

1.15 0.05 (4.55%)

28-Feb-20

1.10 -0.05 (-4.35%)

DELIVERY AVERAGES
3-Day 82.41%
5-Day 83.23%
8-Day 88.13%
97.62
0.01 0.01 1.14
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol Dividend||Interim Dividend 25.00%||Announcement date: Feb 17, 2020||Record date: Feb 28, 2020||Ex-Div: Feb 27, 2020
39.85 41.45 38.50 40.00 42.45 -2.45 -5.77
AVERAGE VOLUME
5-Day 1365525.00
10-Day 133127.60
30-Day 1482503.90
1858725
43.38 42.60 45.17 46.80 14.08 1.22

24-Feb-20

46.45 -1.75 (-3.63%)

25-Feb-20

45.90 -0.55 (-1.18%)

26-Feb-20

45.65 -0.25 (-0.54%)

27-Feb-20

42.45 -3.2 (-7.01%)

28-Feb-20

40.00 -2.45 (-5.77%)

DELIVERY AVERAGES
3-Day 45.16%
5-Day 45.54%
8-Day 47.43%
51.95
0.51 0.34 39.62
Hinduja Global
Add to

ACTIONS

  • Hinduja Global Dividend||Interim Dividend 150.00%||Announcement date: Feb 10, 2020||Record date: Feb 24, 2020||Ex-Div: Feb 20, 2020
809.00 827.45 805.10 810.30 841.60 -31.30 -3.72
AVERAGE VOLUME
5-Day 12107.00
10-Day 1122.20
30-Day 27555.77
16262
768.96 704.71 628.05 630.14 6.66 1.07

24-Feb-20

885.30 -2.85 (-0.32%)

25-Feb-20

889.85 4.55 (0.51%)

26-Feb-20

871.55 -18.3 (-2.06%)

27-Feb-20

841.60 -29.95 (-3.44%)

28-Feb-20

810.30 -31.3 (-3.72%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 65.15%
8-Day 55.85%
70.32
10.10 6.73 814.61
HOV Services
Add to

ACTIONS

  • HOV Services has hit 52wk low of Rs 35.25 on NSE
  • HOV Services has hit 52wk low of Rs 36.10 on NSE
36.25 39.00 34.10 36.10 36.35 -0.25 -0.69
AVERAGE VOLUME
5-Day 5926.40
10-Day 903.80
30-Day 5875.80
9706
43.47 44.88 59.69 70.17 - 0.56

24-Feb-20

37.65 -2.4 (-5.99%)

25-Feb-20

36.50 -1.15 (-3.05%)

26-Feb-20

37.15 0.65 (1.78%)

27-Feb-20

36.35 -0.8 (-2.15%)

28-Feb-20

36.10 -0.25 (-0.69%)

DELIVERY AVERAGES
3-Day 62.93%
5-Day 58.98%
8-Day 60.82%
65.36
0.40 0.33 35.60
Intrasoft Tech
Add to

ACTIONS

  • Only Sellers in Intrasoft Tech on BSE
  • Intrasoft Tech has hit 52wk low of Rs 52.30 on NSE
51.40 51.40 47.95 47.95 50.45 -2.50 -4.96
AVERAGE VOLUME
5-Day 8524.20
10-Day 835.60
30-Day 10205.37
6435
68.19 70.13 77.01 84.76 32.62 0.62

24-Feb-20

57.95 -3.05 (-5%)

25-Feb-20

55.10 -2.85 (-4.92%)

26-Feb-20

52.35 -2.75 (-4.99%)

27-Feb-20

50.45 -1.9 (-3.63%)

28-Feb-20

47.95 -2.5 (-4.96%)

DELIVERY AVERAGES
3-Day 75.91%
5-Day 76.19%
8-Day 79.70%
85.84
0.53 0.48 48.65
Reliable Data S
Add to

ACTIONS

  • Only Sellers in Reliable Data S on NSE
35.10 35.10 33.50 34.00 33.45 0.55 1.64
AVERAGE VOLUME
5-Day 13440.00
10-Day
30-Day 9040.00
21600
34.10 33.01 35.56 39.11 0 1.28

24-Feb-20

34.70 1.6 (4.83%)

25-Feb-20

36.40 1.7 (4.9%)

26-Feb-20

34.60 -1.8 (-4.95%)

27-Feb-20

33.45 -1.15 (-3.32%)

28-Feb-20

34.00 0.55 (1.64%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 75.00%
8-Day 82.05%
88.89
0.35 0.32 33.73
Surevin BPO Ser
Add to

ACTIONS

  • Surevin BPO Ser closes above 200-Day Moving Average of 79.53 today.
79.45 79.45 79.45 79.45 83.60 -4.15 -4.96
AVERAGE VOLUME
5-Day 1200.00
10-Day
30-Day 2133.33
2000
77.88 85.52 85.25 80.45 0 1.78

19-Feb-20

82.00 3.75 (4.79%)

20-Feb-20

85.00 3 (3.66%)

26-Feb-20

88.00 3 (3.53%)

27-Feb-20

83.60 -4.4 (-5%)

28-Feb-20

79.45 -4.15 (-4.96%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 83.33%
8-Day 95.45%
50.00
0.88 0.79 79.45
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
  • Only Sellers in Vakrangee on NSE
39.50 39.50 39.50 39.50 41.55 -2.05 -4.93
AVERAGE VOLUME
5-Day 1402919.60
10-Day 395784.50
30-Day 2541042.53
379589
46.59 46.73 38.54 39.15 101.28 1.62

24-Feb-20

43.60 -2.25 (-4.91%)

25-Feb-20

44.00 0.4 (0.92%)

26-Feb-20

43.70 -0.3 (-0.68%)

27-Feb-20

41.55 -2.15 (-4.92%)

28-Feb-20

39.50 -2.05 (-4.93%)

DELIVERY AVERAGES
3-Day 80.22%
5-Day 79.22%
8-Day 75.80%
99.41
0.44 0.40 39.50
Sections
Follow us on