Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 17 Jan 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GNA Axles
Add to

ACTIONS

  • GNA Axles closes above 200-Day Moving Average of 267.69 today.
308.00 324.85 307.95 317.55 307.05 10.50 3.42
AVERAGE VOLUME
5-Day 572072.40
10-Day 30599.70
30-Day 129529.03
267489
266.22 265.62 254.73 267.15 8.93 1.7

13-Jan-20

304.35 37.2 (13.92%)

14-Jan-20

291.70 -12.65 (-4.16%)

15-Jan-20

295.70 4 (1.37%)

16-Jan-20

307.05 11.35 (3.84%)

17-Jan-20

317.55 10.5 (3.42%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 19.35%
8-Day 20.66%
47.35
3.68 2.46 317.25
PAE
Add to

ACTIONS

  • PAE closes below 200-Day Moving Average of 3.01 today.
3.15 3.15 2.85 3.10 3.00 0.10 3.33
AVERAGE VOLUME
5-Day 4852.00
10-Day 528.60
30-Day 4508.83
1170
3.55 3.35 2.81 3.00 - -0.03

13-Jan-20

3.40 -0.15 (-4.23%)

14-Jan-20

3.25 -0.15 (-4.41%)

15-Jan-20

3.10 -0.15 (-4.62%)

16-Jan-20

3.00 -0.1 (-3.23%)

17-Jan-20

3.10 0.1 (3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.03 0.03 2.89
Pricol
Add to

ANNOUNCEMENTS

ACTIONS

  • Only Buyers in Pricol on NSE
57.50 58.30 56.30 57.20 57.80 -0.60 -1.04
AVERAGE VOLUME
5-Day 236801.40
10-Day 57311.50
30-Day 424101.83
136897
48.14 43.57 35.31 36.12 - 0.85

13-Jan-20

55.35 -1.25 (-2.21%)

14-Jan-20

56.75 1.4 (2.53%)

15-Jan-20

58.00 1.25 (2.2%)

16-Jan-20

57.80 -0.2 (-0.34%)

17-Jan-20

57.20 -0.6 (-1.04%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 44.95%
8-Day 29.07%
62.12
0.69 0.46 57.11
Rane Brake
Add to

ACTIONS

  • Rane Brake closes above 200-Day Moving Average of 558.78 today.
  • Rane Brake closes above 200-Day Moving Average of 559.21 today.
665.00 682.45 648.00 651.70 662.90 -11.20 -1.69
AVERAGE VOLUME
5-Day 40179.60
10-Day 2993.90
30-Day 129190.60
98543
604.20 562.49 551.52 566.31 13.08 2.46

13-Jan-20

653.80 2.05 (0.31%)

14-Jan-20

665.45 11.65 (1.78%)

15-Jan-20

657.15 -8.3 (-1.25%)

16-Jan-20

662.90 5.75 (0.87%)

17-Jan-20

651.70 -11.2 (-1.69%)

DELIVERY AVERAGES
3-Day 26.27%
5-Day 24.91%
8-Day 21.38%
24.99
7.29 5.97 665.88
Varroc Engineer
Add to

ACTIONS

  • Varroc Engineer closes above 200-Day Moving Average of 470.96 today.
507.00 524.00 486.90 496.15 500.60 -4.45 -0.89
AVERAGE VOLUME
5-Day 148103.20
10-Day 4384.00
30-Day 77219.13
348140
432.61 438.71 447.36 470.45 74.83 5.93

13-Jan-20

470.10 7.45 (1.61%)

14-Jan-20

468.75 -1.35 (-0.29%)

15-Jan-20

464.45 -4.3 (-0.92%)

16-Jan-20

500.60 36.15 (7.78%)

17-Jan-20

496.15 -4.45 (-0.89%)

DELIVERY AVERAGES
3-Day 50.94%
5-Day 51.66%
8-Day 49.11%
49.64
6.01 4.01 511.98
Sections
Follow us on
Available On