Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 17 Oct 11:13

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Affle India
Add to

ACTIONS

  • Affle India Block Deal on NSE||Qty: 295,949||Deal Price: 926.00||Value (cr): 27.40||Time: 09:44am
1181.10 1186.95 1170.00 1170.00 1178.00 -8.00 -0.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
13934
1015.58 0.00 0.00 0.00 0 62.84

10-Oct-19

1198.20 -35.9 (-2.91%)

11-Oct-19

1187.00 -11.2 (-0.93%)

14-Oct-19

1200.90 13.9 (1.17%)

15-Oct-19

1167.15 -33.75 (-2.81%)

16-Oct-19

1178.00 10.85 (0.93%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 33.79%
8-Day 32.77%
36.92
14.14 9.42 1176.81
IRCTC
Add to

ACTIONS

  • IRCTC Block Deal on NSE||Qty: 100,140||Deal Price: 691.00||Value (cr): 6.92||Time: 10:06am
700.10 716.50 687.15 704.85 700.65 4.20 0.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
2801727
0.00 0.00 0.00 0.00 0 10.81

14-Oct-19

727.75 407.75 (127.42%)

15-Oct-19

713.15 -14.6 (-2.01%)

16-Oct-19

700.65 -12.5 (-1.75%)

DELIVERY AVERAGES
3-Day 26.62%
5-Day 0.00%
8-Day 0.00%
22.17
8.41 5.61 700.89
Sections
Follow us on
Available On
PCI DSS Compliant