You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Oct 15:49

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarvee Denim
Add to
ACTIONS
  • Only Sellers in Aarvee Denim on BSE
26.90 26.90 25.05 26.60 26.05 0.55 2.11
AVERAGE VOLUME
5-Day 51189.80
10-Day 23148.40
30-Day 42144.63
39524
22.14 21.11 21.74 21.03 - 0.37

14-Oct-21

27.05 1 (3.84%)

18-Oct-21

26.70 -0.35 (-1.29%)

19-Oct-21

26.40 -0.3 (-1.12%)

20-Oct-21

26.05 -0.35 (-1.33%)

21-Oct-21

26.60 0.55 (2.11%)

DELIVERY AVERAGES
3-Day 64.83%
5-Day 64.53%
8-Day 64.68%
74.42
0.27 0.25 26.30
Alok Industries
Add to
ACTIONS
  • Alok Industries closes above 50-Day,150-Day Moving Average today.
  • Alok Industries closes below 50-Day,150-Day Moving Average today.
23.35 24.00 23.10 23.40 23.05 0.35 1.52
AVERAGE VOLUME
5-Day 23584040.80
10-Day 2998881.70
30-Day 13769503.80
10403247
24.18 23.34 23.15 22.74 - -0.71

14-Oct-21

26.10 -0.2 (-0.76%)

18-Oct-21

26.70 0.6 (2.3%)

19-Oct-21

23.70 -3 (-11.24%)

20-Oct-21

23.05 -0.65 (-2.74%)

21-Oct-21

23.40 0.35 (1.52%)

DELIVERY AVERAGES
3-Day 46.90%
5-Day 44.55%
8-Day 38.62%
38.54
0.28 0.18 23.46
Alps Industries
Add to
ACTIONS
  • Only Sellers in Alps Industries on NSE
  • Only Sellers in Alps Industries on NSE
3.30 3.30 3.30 3.30 3.45 -0.15 -4.35
AVERAGE VOLUME
5-Day 102968.40
10-Day 94463.10
30-Day 85436.93
51748
2.90 2.63 2.42 2.33 - -0.02

14-Oct-21

3.90 -0.2 (-4.88%)

18-Oct-21

3.75 -0.15 (-3.85%)

19-Oct-21

3.60 -0.15 (-4%)

20-Oct-21

3.45 -0.15 (-4.17%)

21-Oct-21

3.30 -0.15 (-4.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.04 0.03 3.30
Ambika Cotton
Add to
ACTIONS
  • Ambika Cotton closes above 30-Day Moving Average of 1516.05 today.
1905.20 1932.65 1825.75 1846.55 1888.55 -42.00 -2.22
AVERAGE VOLUME
5-Day 36337.80
10-Day 7371.20
30-Day 66919.07
20122
1766.44 1663.69 1319.59 1236.27 10.7 1.87

14-Oct-21

1980.00 -6.75 (-0.34%)

18-Oct-21

1989.90 9.9 (0.5%)

19-Oct-21

1890.80 -99.1 (-4.98%)

20-Oct-21

1888.55 -2.25 (-0.12%)

21-Oct-21

1846.55 -42 (-2.22%)

DELIVERY AVERAGES
3-Day 43.34%
5-Day 48.40%
8-Day 38.48%
40.05
22.66 15.11 1877.90
Arvind
Add to
ACTIONS
  • Only Buyers in Arvind on NSE
127.20 134.90 124.65 132.10 126.30 5.80 4.59
AVERAGE VOLUME
5-Day 6053606.60
10-Day 554520.10
30-Day 3311288.10
5831890
104.40 99.81 86.85 80.48 20.08 1.17

14-Oct-21

120.40 -7.15 (-5.61%)

18-Oct-21

130.00 9.6 (7.97%)

19-Oct-21

131.35 1.35 (1.04%)

20-Oct-21

126.30 -5.05 (-3.84%)

21-Oct-21

132.10 5.8 (4.59%)

DELIVERY AVERAGES
3-Day 28.65%
5-Day 29.55%
8-Day 35.52%
29.40
1.52 1.01 131.66
Ashima
Add to
ACTIONS
  • Ashima closes below its 30-Day,50-Day,150-Day Moving Average today.
19.00 19.00 17.80 18.00 18.45 -0.45 -2.44
AVERAGE VOLUME
5-Day 75136.80
10-Day 89527.80
30-Day 157368.20
90109
18.19 18.11 18.20 17.06 - 1.64

14-Oct-21

19.55 -0.45 (-2.25%)

18-Oct-21

19.40 -0.15 (-0.77%)

19-Oct-21

19.00 -0.4 (-2.06%)

20-Oct-21

18.45 -0.55 (-2.89%)

21-Oct-21

18.00 -0.45 (-2.44%)

DELIVERY AVERAGES
3-Day 77.04%
5-Day 75.02%
8-Day 74.69%
86.08
0.22 0.15 18.15
AYM Syntex
Add to
ACTIONS
  • Only Buyers in AYM Syntex on NSE
105.00 109.90 105.00 107.55 106.90 0.65 0.61
AVERAGE VOLUME
5-Day 40848.20
10-Day 9124.00
30-Day 90912.30
34555
106.28 99.56 75.69 68.70 13.58 1.51

14-Oct-21

108.65 0.65 (0.6%)

18-Oct-21

109.05 0.4 (0.37%)

19-Oct-21

107.40 -1.65 (-1.51%)

20-Oct-21

106.90 -0.5 (-0.47%)

21-Oct-21

107.55 0.65 (0.61%)

DELIVERY AVERAGES
3-Day 59.59%
5-Day 63.32%
8-Day 63.52%
57.72
1.28 0.86 108.00
Bang Overseas
Add to
ACTIONS
  • Bang Overseas closes above 30-Day Moving Average of 35.88 today.
  • Bang Overseas closes below 30-Day,50-Day Moving Average today.
35.70 36.65 33.80 36.45 34.95 1.50 4.29
AVERAGE VOLUME
5-Day 14381.80
10-Day 4810.00
30-Day 11066.83
15088
35.88 34.95 33.95 32.53 15 0.6

14-Oct-21

36.55 -0.05 (-0.14%)

18-Oct-21

36.55 0 (0%)

19-Oct-21

36.00 -0.55 (-1.5%)

20-Oct-21

34.95 -1.05 (-2.92%)

21-Oct-21

36.45 1.5 (4.29%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 64.99%
8-Day 0.00%
77.28
0.37 0.33 35.00
Bannari A Spg
Add to
ACTIONS
  • Bannari A Spg closes above 50-Day Moving Average of 60.70 today.
  • Bannari A Spg closes below 50-Day Moving Average of 60.72 today.
60.50 62.80 59.30 60.80 60.40 0.40 0.66
AVERAGE VOLUME
5-Day 119356.20
10-Day 14081.80
30-Day 118037.23
83181
62.64 60.70 52.61 50.93 16.04 0.99

14-Oct-21

62.10 -3 (-4.61%)

18-Oct-21

63.85 1.75 (2.82%)

19-Oct-21

62.55 -1.3 (-2.04%)

20-Oct-21

60.40 -2.15 (-3.44%)

21-Oct-21

60.80 0.4 (0.66%)

DELIVERY AVERAGES
3-Day 72.20%
5-Day 71.80%
8-Day 68.12%
71.80
0.63 0.57 61.19
Banswara Syntex
Add to
ACTIONS
  • Banswara Syntex closes above 50-Day Moving Average of 182.36 today.
  • Only Buyers in Banswara Syntex on NSE
183.00 187.60 182.20 184.90 181.25 3.65 2.01
AVERAGE VOLUME
5-Day 21904.40
10-Day 6901.50
30-Day 68509.50
12743
173.63 175.00 156.97 147.18 9.93 0.89

14-Oct-21

195.55 8.7 (4.66%)

18-Oct-21

193.80 -1.75 (-0.89%)

19-Oct-21

185.50 -8.3 (-4.28%)

20-Oct-21

181.25 -4.25 (-2.29%)

21-Oct-21

184.90 3.65 (2.01%)

DELIVERY AVERAGES
3-Day 47.80%
5-Day 61.91%
8-Day 61.69%
39.00
1.99 1.63 184.19
Bhandari Hosier
Add to
ACTIONS
  • Only Sellers in Bhandari Hosier on NSE
  • Only Sellers in Bhandari Hosier on NSE
3.50 3.70 3.40 3.60 3.55 0.05 1.41
AVERAGE VOLUME
5-Day 550448.40
10-Day 412675.60
30-Day 514755.57
305798
3.31 3.15 2.99 3.02 9.73 0.7

14-Oct-21

3.75 -0.15 (-3.85%)

18-Oct-21

3.85 0.1 (2.67%)

19-Oct-21

3.70 -0.15 (-3.9%)

20-Oct-21

3.55 -0.15 (-4.05%)

21-Oct-21

3.60 0.05 (1.41%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 53.29%
8-Day 56.18%
65.25
0.04 0.03 3.52
Bombay Dyeing
Add to
ACTIONS
  • Bombay Dyeing closes above 50-Day Moving Average of 94.91 today.
98.70 99.90 96.50 97.25 99.20 -1.95 -1.97
AVERAGE VOLUME
5-Day 5838472.20
10-Day 983518.30
30-Day 4114999.40
2588653
95.92 94.18 86.75 84.40 - -10.23

14-Oct-21

102.90 -1.6 (-1.53%)

18-Oct-21

103.85 0.95 (0.92%)

19-Oct-21

98.25 -5.6 (-5.39%)

20-Oct-21

99.20 0.95 (0.97%)

21-Oct-21

97.25 -1.95 (-1.97%)

DELIVERY AVERAGES
3-Day 26.11%
5-Day 25.63%
8-Day 26.12%
24.17
1.19 0.79 98.08
Bombay Rayon
Add to
ACTIONS
  • Bombay Rayon closes below 30-Day Moving Average of 7.18 today.
6.95 7.15 6.95 7.00 7.05 -0.05 -0.71
AVERAGE VOLUME
5-Day 427172.00
10-Day 110862.80
30-Day 328979.00
224994
7.19 7.26 7.90 8.55 - 0.33

14-Oct-21

7.20 -0.15 (-2.04%)

18-Oct-21

7.20 0 (0%)

19-Oct-21

7.15 -0.05 (-0.69%)

20-Oct-21

7.05 -0.1 (-1.4%)

21-Oct-21

7.00 -0.05 (-0.71%)

DELIVERY AVERAGES
3-Day 75.91%
5-Day 71.01%
8-Day 0.00%
77.59
0.07 0.07 7.05
BSL
Add to
ACTIONS
  • Only Sellers in BSL on NSE
78.90 79.10 75.30 76.00 76.30 -0.30 -0.39
AVERAGE VOLUME
5-Day 64071.40
10-Day 14441.70
30-Day 49477.30
19754
68.86 65.62 54.88 49.56 8.02 1

14-Oct-21

84.80 -4.45 (-4.99%)

18-Oct-21

81.10 -3.7 (-4.36%)

19-Oct-21

78.40 -2.7 (-3.33%)

20-Oct-21

76.30 -2.1 (-2.68%)

21-Oct-21

76.00 -0.3 (-0.39%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 68.20%
8-Day 66.27%
59.11
0.80 0.73 76.58
Celebrity Fash
Add to
ACTIONS
  • Celebrity Fash closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Celebrity Fash on NSE
9.90 10.15 9.70 10.15 9.70 0.45 4.64
AVERAGE VOLUME
5-Day 65045.20
10-Day 22752.00
30-Day 66871.43
48852
9.85 9.84 8.34 7.80 10.15 13.36

14-Oct-21

11.10 -0.55 (-4.72%)

18-Oct-21

10.55 -0.55 (-4.95%)

19-Oct-21

10.05 -0.5 (-4.74%)

20-Oct-21

9.70 -0.35 (-3.48%)

21-Oct-21

10.15 0.45 (4.64%)

DELIVERY AVERAGES
3-Day 76.15%
5-Day 80.18%
8-Day 71.98%
70.47
0.10 0.09 10.00
Century Enka
Add to
ACTIONS
  • Century Enka closes above 50-Day Moving Average of 448.00 today.
448.00 455.60 447.00 451.45 446.75 4.70 1.05
AVERAGE VOLUME
5-Day 47157.20
10-Day 6490.60
30-Day 61646.40
28478
453.49 445.93 378.74 343.85 7.13 0.91

14-Oct-21

459.20 -6.75 (-1.45%)

18-Oct-21

457.20 -2 (-0.44%)

19-Oct-21

452.75 -4.45 (-0.97%)

20-Oct-21

446.75 -6 (-1.33%)

21-Oct-21

451.45 4.7 (1.05%)

DELIVERY AVERAGES
3-Day 60.34%
5-Day 63.05%
8-Day 64.88%
69.51
5.36 3.57 451.79
Damodar Ind
Add to
ACTIONS
  • Damodar Ind closes below 30-Day,50-Day Moving Average today.
41.30 43.85 41.25 43.10 42.30 0.80 1.89
AVERAGE VOLUME
5-Day 17178.40
10-Day 4760.40
30-Day 13940.00
6372
45.45 44.21 38.14 37.03 20.14 1.04

14-Oct-21

43.20 -0.8 (-1.82%)

18-Oct-21

42.55 -0.65 (-1.5%)

19-Oct-21

43.60 1.05 (2.47%)

20-Oct-21

42.30 -1.3 (-2.98%)

21-Oct-21

43.10 0.8 (1.89%)

DELIVERY AVERAGES
3-Day 79.03%
5-Day 79.24%
8-Day 0.00%
86.64
0.44 0.40 42.99
DCM
Add to
ACTIONS
  • Only Buyers in DCM on NSE
  • Only Buyers in DCM on NSE
56.90 57.60 54.40 57.60 54.90 2.70 4.92
AVERAGE VOLUME
5-Day 52589.00
10-Day 9855.30
30-Day 28857.90
85821
51.26 50.42 39.91 36.89 - -21.02

14-Oct-21

51.25 -0.95 (-1.82%)

18-Oct-21

53.30 2.05 (4%)

19-Oct-21

54.10 0.8 (1.5%)

20-Oct-21

54.90 0.8 (1.48%)

21-Oct-21

57.60 2.7 (4.92%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 58.63%
8-Day 0.00%
63.11
0.58 0.52 56.75
Dollar Ind
Add to
ACTIONS
  • Dollar Ind closes above 30-Day Moving Average of 366.02 today.
420.00 443.40 418.50 437.85 417.05 20.80 4.99
AVERAGE VOLUME
5-Day 206963.60
10-Day 26334.10
30-Day 200750.97
107712
395.53 380.89 319.74 301.18 26.42 4.57

14-Oct-21

453.75 26.1 (6.1%)

18-Oct-21

446.05 -7.7 (-1.7%)

19-Oct-21

429.10 -16.95 (-3.8%)

20-Oct-21

417.05 -12.05 (-2.81%)

21-Oct-21

437.85 20.8 (4.99%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 53.29%
8-Day 51.99%
63.97
5.00 3.34 430.06
Donear Ind
Add to
ACTIONS
  • Donear Ind closes below 50-Day Moving Average of 57.45 today.
57.50 58.80 56.00 56.65 56.30 0.35 0.62
AVERAGE VOLUME
5-Day 75561.80
10-Day 11486.60
30-Day 100424.43
80644
58.75 57.30 45.43 42.82 - 2.56

14-Oct-21

58.85 0.7 (1.2%)

18-Oct-21

58.35 -0.5 (-0.85%)

19-Oct-21

57.05 -1.3 (-2.23%)

20-Oct-21

56.30 -0.75 (-1.31%)

21-Oct-21

56.65 0.35 (0.62%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 59.83%
8-Day 53.96%
58.89
0.68 0.45 57.09
Eastern Silk
Add to
ACTIONS
  • Only Sellers in Eastern Silk on NSE
  • Only Sellers in Eastern Silk on NSE
4.55 4.90 4.55 4.55 4.75 -0.20 -4.21
AVERAGE VOLUME
5-Day 94696.60
10-Day 129355.00
30-Day 110967.70
96671
4.16 4.04 3.49 2.97 8.92 -1.61

14-Oct-21

5.50 -0.25 (-4.35%)

18-Oct-21

5.25 -0.25 (-4.55%)

19-Oct-21

5.00 -0.25 (-4.76%)

20-Oct-21

4.75 -0.25 (-5%)

21-Oct-21

4.55 -0.2 (-4.21%)

DELIVERY AVERAGES
3-Day 85.79%
5-Day 84.92%
8-Day 70.59%
75.30
0.05 0.05 4.60
Eurotex
Add to
ACTIONS
  • Only Buyers in Eurotex on NSE
15.40 15.40 14.55 14.55 14.70 -0.15 -1.02
AVERAGE VOLUME
5-Day 6107.40
10-Day 3601.10
30-Day 1498.70
1226
10.89 9.53 8.62 8.53 - -1.66

14-Oct-21

12.95 0.6 (4.86%)

18-Oct-21

13.40 0.45 (3.47%)

19-Oct-21

14.00 0.6 (4.48%)

20-Oct-21

14.70 0.7 (5%)

21-Oct-21

14.55 -0.15 (-1.02%)

DELIVERY AVERAGES
3-Day 90.96%
5-Day 91.18%
8-Day 0.00%
99.92
0.15 0.14 15.00
Filatex India
Add to
ACTIONS
  • Filatex India AGM on Sep 30, 2021||Announcement date: Jul 27, 2021
110.95 112.40 109.00 110.75 109.70 1.05 0.96
AVERAGE VOLUME
5-Day 1813109.00
10-Day 220907.30
30-Day 2947127.10
641286
107.78 101.76 94.83 86.99 10.14 3.16

14-Oct-21

115.55 0 (0%)

18-Oct-21

117.60 2.05 (1.77%)

19-Oct-21

113.50 -4.1 (-3.49%)

20-Oct-21

109.70 -3.8 (-3.35%)

21-Oct-21

110.75 1.05 (0.96%)

DELIVERY AVERAGES
3-Day 31.10%
5-Day 26.95%
8-Day 22.22%
33.40
1.32 0.88 110.64
Flexituff Ventu
Add to
ACTIONS
  • Flexituff Ventu closes below 50-Day Moving Average of 15.98 today.
17.00 17.65 15.20 15.50 16.35 -0.85 -5.20
AVERAGE VOLUME
5-Day 109923.60
10-Day 20210.70
30-Day 57240.53
61911
15.33 15.98 20.75 20.36 - 0.26

14-Oct-21

17.50 1.55 (9.72%)

18-Oct-21

17.75 0.25 (1.43%)

19-Oct-21

16.85 -0.9 (-5.07%)

20-Oct-21

16.35 -0.5 (-2.97%)

21-Oct-21

15.50 -0.85 (-5.2%)

DELIVERY AVERAGES
3-Day 60.33%
5-Day 73.67%
8-Day 77.61%
67.99
0.18 0.15 16.11
Future Life
Add to
ACTIONS
  • Future Life closes below 150-Day Moving Average of 61.48 today.
  • Future Life closes below 150-Day Moving Average of 61.61 today.
58.60 61.00 56.30 59.05 61.50 -2.45 -3.98
AVERAGE VOLUME
5-Day 201230.80
10-Day 41457.40
30-Day 203401.77
180903
58.34 55.56 61.48 67.16 - 1.61

14-Oct-21

64.05 -0.5 (-0.77%)

18-Oct-21

65.65 1.6 (2.5%)

19-Oct-21

64.25 -1.4 (-2.13%)

20-Oct-21

61.50 -2.75 (-4.28%)

21-Oct-21

59.05 -2.45 (-3.98%)

DELIVERY AVERAGES
3-Day 49.36%
5-Day 45.15%
8-Day 43.25%
45.08
0.68 0.55 59.22
Ganesha Ecosph
Add to
ACTIONS
  • Ganesha Ecosph closes above 30-Day Moving Average of 500.07 today.
508.00 518.55 501.00 505.15 500.85 4.30 0.86
AVERAGE VOLUME
5-Day 90294.00
10-Day 9585.30
30-Day 48288.30
44024
499.94 505.95 536.88 533.41 27.83 2.13

14-Oct-21

482.55 -18.95 (-3.78%)

18-Oct-21

494.15 11.6 (2.4%)

19-Oct-21

497.35 3.2 (0.65%)

20-Oct-21

500.85 3.5 (0.7%)

21-Oct-21

505.15 4.3 (0.86%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 66.00%
8-Day 59.98%
68.13
6.01 4.01 509.49
Garware Technic
Add to
ACTIONS
  • Garware Technic closes above 50-Day Moving Average of 3346.79 today.
3569.00 3671.95 3510.00 3562.60 3550.30 12.30 0.35
AVERAGE VOLUME
5-Day 32374.20
10-Day 2743.10
30-Day 17838.63
15617
3465.04 3370.43 3083.28 2899.73 43.78 8.73

14-Oct-21

3842.80 227.85 (6.3%)

18-Oct-21

3770.75 -72.05 (-1.87%)

19-Oct-21

3707.05 -63.7 (-1.69%)

20-Oct-21

3550.30 -156.75 (-4.23%)

21-Oct-21

3562.60 12.3 (0.35%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 35.26%
8-Day 41.53%
36.73
42.60 28.40 3598.90
Ginni Filaments
Add to
ACTIONS
  • Ginni Filaments closes below 50-Day Moving Average of 32.55 today.
  • Ginni Filaments closes below 30-Day Moving Average of 33.45 today.
33.35 33.40 31.35 32.15 32.15 0.00 0.00
AVERAGE VOLUME
5-Day 111940.60
10-Day 13878.40
30-Day 140639.07
91344
33.50 32.49 29.93 27.48 5.63 1.07

14-Oct-21

34.15 -0.15 (-0.44%)

18-Oct-21

34.50 0.35 (1.02%)

19-Oct-21

33.40 -1.1 (-3.19%)

20-Oct-21

32.15 -1.25 (-3.74%)

21-Oct-21

32.15 0 (0%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 71.58%
8-Day 70.61%
77.31
0.35 0.29 31.90
Gokaldas Export
Add to
ACTIONS
  • Gokaldas Export closes above 30-Day Moving Average of 205.28 today.
  • Gokaldas Export closes below 30-Day Moving Average of 205.15 today.
208.95 210.00 194.70 206.55 204.90 1.65 0.81
AVERAGE VOLUME
5-Day 287203.80
10-Day 27779.00
30-Day 240977.57
174836
205.28 203.22 155.55 137.67 43.95 2.05

14-Oct-21

221.25 4.3 (1.98%)

18-Oct-21

223.95 2.7 (1.22%)

19-Oct-21

215.65 -8.3 (-3.71%)

20-Oct-21

204.90 -10.75 (-4.98%)

21-Oct-21

206.55 1.65 (0.81%)

DELIVERY AVERAGES
3-Day 58.99%
5-Day 58.09%
8-Day 61.65%
49.82
2.15 1.95 201.04
Himatsingka Sei
Add to
ACTIONS
  • Himatsingka Sei closes above 30-Day Moving Average of 264.07 today.
  • Himatsingka Sei closes below 30-Day Moving Average of 263.38 today.
261.00 272.55 255.00 265.15 259.60 5.55 2.14
AVERAGE VOLUME
5-Day 109546.40
10-Day 11343.50
30-Day 164979.23
56198
264.07 259.36 206.76 193.07 15.86 1.67

14-Oct-21

269.05 -0.05 (-0.02%)

18-Oct-21

272.25 3.2 (1.19%)

19-Oct-21

266.35 -5.9 (-2.17%)

20-Oct-21

259.60 -6.75 (-2.53%)

21-Oct-21

265.15 5.55 (2.14%)

DELIVERY AVERAGES
3-Day 42.78%
5-Day 48.14%
8-Day 47.51%
59.91
2.73 2.47 263.48
Indian Terrain
Add to
ACTIONS
  • Indian Terrain closes above 30-Day,50-Day Moving Average today.
44.40 45.15 43.35 44.75 43.75 1.00 2.29
AVERAGE VOLUME
5-Day 373123.80
10-Day 99043.60
30-Day 434733.77
191863
43.62 41.76 37.43 37.86 - 0.94

14-Oct-21

47.90 -1.1 (-2.24%)

18-Oct-21

47.35 -0.55 (-1.15%)

19-Oct-21

44.75 -2.6 (-5.49%)

20-Oct-21

43.75 -1 (-2.23%)

21-Oct-21

44.75 1 (2.29%)

DELIVERY AVERAGES
3-Day 61.99%
5-Day 62.07%
8-Day 61.31%
59.69
0.53 0.35 44.41
Indo Count
Add to
ACTIONS
  • Indo Count closes below 30-Day Moving Average of 281.81 today.
271.10 279.60 263.70 271.15 271.10 0.05 0.02
AVERAGE VOLUME
5-Day 440745.00
10-Day 59727.40
30-Day 798337.97
276391
281.80 268.00 199.97 183.95 14.86 4.2

14-Oct-21

290.90 -3.25 (-1.1%)

18-Oct-21

299.30 8.4 (2.89%)

19-Oct-21

288.85 -10.45 (-3.49%)

20-Oct-21

271.10 -17.75 (-6.15%)

21-Oct-21

271.15 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 47.89%
5-Day 48.24%
8-Day 46.15%
41.70
3.25 2.17 269.75
Indo Rama Synth
Add to
ACTIONS
  • Indo Rama Synth closes above 150-Day Moving Average of 48.75 today.
  • Indo Rama Synth closes below 150-Day Moving Average of 48.68 today.
48.80 50.70 48.70 49.75 48.55 1.20 2.47
AVERAGE VOLUME
5-Day 54109.80
10-Day 10268.60
30-Day 74702.87
31210
51.51 50.99 48.75 45.83 6.35 3.9

14-Oct-21

52.15 0.6 (1.16%)

18-Oct-21

51.25 -0.9 (-1.73%)

19-Oct-21

50.75 -0.5 (-0.98%)

20-Oct-21

48.55 -2.2 (-4.33%)

21-Oct-21

49.75 1.2 (2.47%)

DELIVERY AVERAGES
3-Day 76.59%
5-Day 78.67%
8-Day 75.97%
71.34
0.53 0.44 49.28
JBF Industries
Add to
ACTIONS
  • JBF Industries closes below 30-Day,150-Day Moving Average today.
  • JBF Industries closes below 30-Day,150-Day Moving Average today.
22.40 23.30 21.90 22.75 22.70 0.05 0.22
AVERAGE VOLUME
5-Day 281159.80
10-Day 113185.50
30-Day 354106.37
235030
24.56 24.64 25.04 22.09 - 0.97

14-Oct-21

24.50 -0.95 (-3.73%)

18-Oct-21

23.50 -1 (-4.08%)

19-Oct-21

22.70 -0.8 (-3.4%)

20-Oct-21

22.70 0 (0%)

21-Oct-21

22.75 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 79.66%
5-Day 77.68%
8-Day 0.00%
73.54
0.24 0.22 22.40
Jindal Worldwid
Add to
ACTIONS
  • Jindal Worldwid closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Jindal Worldwid on NSE
116.50 130.85 114.50 127.95 115.65 12.30 10.64
AVERAGE VOLUME
5-Day 778135.60
10-Day 83024.70
30-Day 723286.83
1415567
98.20 85.39 67.29 65.06 34.21 6.11

14-Oct-21

113.15 6.75 (6.34%)

18-Oct-21

115.70 2.55 (2.25%)

19-Oct-21

112.95 -2.75 (-2.38%)

20-Oct-21

115.65 2.7 (2.39%)

21-Oct-21

127.95 12.3 (10.64%)

DELIVERY AVERAGES
3-Day 39.77%
5-Day 37.54%
8-Day 37.90%
38.41
1.39 0.93 123.74
Kewal Kiran
Add to
ACTIONS
  • Kewal Kiran closes above 150-Day,200-Day Moving Average today.
1019.95 1044.30 1003.00 1036.10 1006.10 30.00 2.98
AVERAGE VOLUME
5-Day 137431.40
10-Day 47958.10
30-Day 138816.43
92463
940.07 895.05 888.99 893.55 34.71 2.95

14-Oct-21

1024.05 30.15 (3.03%)

18-Oct-21

1037.55 13.5 (1.32%)

19-Oct-21

1018.00 -19.55 (-1.88%)

20-Oct-21

1006.10 -11.9 (-1.17%)

21-Oct-21

1036.10 30 (2.98%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 63.90%
8-Day 49.51%
56.03
12.07 8.05 1027.91
Kitex Garments
Add to
ACTIONS
  • Kitex Garments closes below 50-Day Moving Average of 163.74 today.
160.50 161.15 157.50 158.10 159.15 -1.05 -0.66
AVERAGE VOLUME
5-Day 107653.40
10-Day 22192.90
30-Day 193046.77
65190
168.20 163.67 135.78 128.83 15.52 1.43

14-Oct-21

166.35 -0.6 (-0.36%)

18-Oct-21

165.20 -1.15 (-0.69%)

19-Oct-21

162.90 -2.3 (-1.39%)

20-Oct-21

159.15 -3.75 (-2.3%)

21-Oct-21

158.10 -1.05 (-0.66%)

DELIVERY AVERAGES
3-Day 62.11%
5-Day 63.63%
8-Day 64.24%
57.62
1.75 1.43 158.49
KPR Mill
Add to
ACTIONS
  • KPR Mill closes below 30-Day Moving Average of 444.84 today.
447.90 459.25 440.00 443.45 450.65 -7.20 -1.60
AVERAGE VOLUME
5-Day 326080.20
10-Day 27893.20
30-Day 585961.57
134921
444.84 411.71 335.59 298.31 28.19 8

14-Oct-21

471.95 -4.15 (-0.87%)

18-Oct-21

480.70 8.75 (1.85%)

19-Oct-21

470.15 -10.55 (-2.19%)

20-Oct-21

450.65 -19.5 (-4.15%)

21-Oct-21

443.45 -7.2 (-1.6%)

DELIVERY AVERAGES
3-Day 58.91%
5-Day 61.24%
8-Day 59.47%
53.38
5.41 3.61 446.85
Lambodhara Text
Add to
ACTIONS
  • Lambodhara Text closes below 50-Day Moving Average of 83.52 today.
87.00 87.00 81.35 85.10 83.50 1.60 1.92
AVERAGE VOLUME
5-Day 20359.60
10-Day 6370.00
30-Day 11131.20
16735
83.17 83.33 76.71 69.67 6.14 1.29

14-Oct-21

87.45 0.7 (0.81%)

18-Oct-21

88.20 0.75 (0.86%)

19-Oct-21

87.20 -1 (-1.13%)

20-Oct-21

83.50 -3.7 (-4.24%)

21-Oct-21

85.10 1.6 (1.92%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 61.34%
8-Day 0.00%
75.76
0.88 0.79 83.52
Libas Consumer
Add to
ACTIONS
  • Libas Consumer closes below 200-Day Moving Average of 51.25 today.
48.75 48.75 46.70 47.15 47.00 0.15 0.32
AVERAGE VOLUME
5-Day 218796.60
10-Day
30-Day 403554.07
60156
52.89 57.40 56.01 52.82 21.24 2.76

14-Oct-21

50.10 -2 (-3.84%)

18-Oct-21

51.00 0.9 (1.8%)

19-Oct-21

49.10 -1.9 (-3.73%)

20-Oct-21

47.00 -2.1 (-4.28%)

21-Oct-21

47.15 0.15 (0.32%)

DELIVERY AVERAGES
3-Day 57.09%
5-Day 52.23%
8-Day 43.69%
51.88
0.56 0.38 47.25
Lovable Lingeri
Add to
ACTIONS
  • Lovable Lingeri closes above 50-Day Moving Average of 114.60 today.
131.00 133.70 127.00 128.10 128.60 -0.50 -0.39
AVERAGE VOLUME
5-Day 339676.20
10-Day 36135.10
30-Day 115919.33
87515
119.22 115.64 109.61 104.40 48.71 1.13

14-Oct-21

134.80 10.95 (8.84%)

18-Oct-21

134.95 0.15 (0.11%)

19-Oct-21

126.85 -8.1 (-6%)

20-Oct-21

128.60 1.75 (1.38%)

21-Oct-21

128.10 -0.5 (-0.39%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 43.82%
8-Day 45.11%
62.42
1.54 1.03 130.39
Lux Industries
Add to
ACTIONS
  • Lux Industries AGM on Sep 28, 2021||Announcement date: Jul 27, 2021
3502.10 3568.40 3456.05 3483.00 3520.75 -37.75 -1.07
AVERAGE VOLUME
5-Day 57021.80
10-Day 3316.00
30-Day 51731.17
43071
3736.31 3864.17 3166.35 2799.71 39.58 10.37

14-Oct-21

3755.15 46.15 (1.24%)

18-Oct-21

3728.70 -26.45 (-0.7%)

19-Oct-21

3635.75 -92.95 (-2.49%)

20-Oct-21

3520.75 -115 (-3.16%)

21-Oct-21

3483.00 -37.75 (-1.07%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 43.46%
8-Day 39.77%
29.14
42.25 28.17 3518.20
Maral Overseas
Add to
ACTIONS
  • Maral Overseas closes below 30-Day,50-Day Moving Average today.
77.00 80.00 74.85 76.85 78.75 -1.90 -2.41
AVERAGE VOLUME
5-Day 44361.80
10-Day 6707.70
30-Day 38358.80
42046
79.93 79.56 56.53 49.35 6.67 3.27

14-Oct-21

85.75 0.05 (0.06%)

18-Oct-21

83.05 -2.7 (-3.15%)

19-Oct-21

80.85 -2.2 (-2.65%)

20-Oct-21

78.75 -2.1 (-2.6%)

21-Oct-21

76.85 -1.9 (-2.41%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 69.26%
8-Day 68.81%
64.56
0.83 0.75 76.15
Mayur Uniquoter
Add to
ACTIONS
  • Mayur Uniquoter closes below 150-Day Moving Average of 467.96 today.
464.45 464.45 445.00 446.00 455.40 -9.40 -2.06
AVERAGE VOLUME
5-Day 48685.80
10-Day 3624.40
30-Day 85994.93
39864
471.27 474.99 468.10 439.46 18.7 3.13

14-Oct-21

478.15 -3.6 (-0.75%)

18-Oct-21

472.95 -5.2 (-1.09%)

19-Oct-21

466.35 -6.6 (-1.4%)

20-Oct-21

455.40 -10.95 (-2.35%)

21-Oct-21

446.00 -9.4 (-2.06%)

DELIVERY AVERAGES
3-Day 59.14%
5-Day 61.10%
8-Day 68.49%
57.36
5.46 3.64 450.69
Mittal Life Sty
Add to
ACTIONS
  • Mittal Life Sty closes below 50-Day Moving Average of 10.39 today.
  • Mittal Life Sty closes below 150-Day Moving Average of 10.88 today.
10.80 10.80 9.85 10.35 10.50 -0.15 -1.43
AVERAGE VOLUME
5-Day 65507.80
10-Day
30-Day 37438.57
45719
10.32 10.39 10.87 11.10 51.75 0.98

14-Oct-21

10.45 -0.05 (-0.48%)

18-Oct-21

10.80 0.35 (3.35%)

19-Oct-21

10.90 0.1 (0.93%)

20-Oct-21

10.50 -0.4 (-3.67%)

21-Oct-21

10.35 -0.15 (-1.43%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 72.38%
8-Day 76.90%
58.66
0.13 0.08 10.32
Mohit Ind
Add to
ACTIONS
  • Mohit Ind closes below 30-Day Moving Average of 12.53 today.
11.75 12.45 11.75 11.95 12.05 -0.10 -0.83
AVERAGE VOLUME
5-Day 12633.20
10-Day 1603.50
30-Day 10139.43
10815
12.43 12.46 11.49 10.32 4.96 0.57

14-Oct-21

12.35 0 (0%)

18-Oct-21

12.15 -0.2 (-1.62%)

19-Oct-21

12.20 0.05 (0.41%)

20-Oct-21

12.05 -0.15 (-1.23%)

21-Oct-21

11.95 -0.1 (-0.83%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 61.12%
8-Day 0.00%
34.70
0.13 0.11 12.01
Mohota Ind
Add to
ACTIONS
  • Only Buyers in Mohota Ind on NSE
9.30 9.60 9.05 9.15 9.50 -0.35 -3.68
AVERAGE VOLUME
5-Day 38964.80
10-Day 20066.70
30-Day 49862.93
23618
9.10 8.65 12.04 11.43 - 0.08

14-Oct-21

10.45 0.05 (0.48%)

18-Oct-21

10.20 -0.25 (-2.39%)

19-Oct-21

9.95 -0.25 (-2.45%)

20-Oct-21

9.50 -0.45 (-4.52%)

21-Oct-21

9.15 -0.35 (-3.68%)

DELIVERY AVERAGES
3-Day 70.53%
5-Day 64.05%
8-Day 0.00%
71.24
0.10 0.09 9.18
Monte Carlo
Add to
ACTIONS
  • Monte Carlo closes above 30-Day,50-Day Moving Average today.
402.00 412.90 391.85 396.15 402.40 -6.25 -1.55
AVERAGE VOLUME
5-Day 137583.00
10-Day 12095.40
30-Day 102611.73
114501
369.36 358.49 311.05 291.69 11.79 1.36

14-Oct-21

392.05 3.45 (0.89%)

18-Oct-21

390.85 -1.2 (-0.31%)

19-Oct-21

395.95 5.1 (1.3%)

20-Oct-21

402.40 6.45 (1.63%)

21-Oct-21

396.15 -6.25 (-1.55%)

DELIVERY AVERAGES
3-Day 32.40%
5-Day 36.37%
8-Day 34.68%
35.60
4.83 3.22 403.33
Morarjee Text
Add to
ACTIONS
  • Only Sellers in Morarjee Text on NSE
17.65 18.60 17.65 18.60 17.75 0.85 4.79
AVERAGE VOLUME
5-Day 19207.80
10-Day 20043.30
30-Day 22319.90
13430
17.18 16.72 16.89 16.07 - -13.68

14-Oct-21

19.30 -0.7 (-3.5%)

18-Oct-21

19.30 0 (0%)

19-Oct-21

18.50 -0.8 (-4.15%)

20-Oct-21

17.75 -0.75 (-4.05%)

21-Oct-21

18.60 0.85 (4.79%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 68.60%
8-Day 67.79%
60.43
0.19 0.17 18.46
Nagreeka Export
Add to
ACTIONS
  • Nagreeka Export closes below 30-Day Moving Average of 32.97 today.
31.15 31.90 30.50 30.65 31.55 -0.90 -2.85
AVERAGE VOLUME
5-Day 17016.00
10-Day 3840.20
30-Day 10438.80
16216
32.82 34.31 28.10 25.84 20.99 0.38

14-Oct-21

32.85 -0.95 (-2.81%)

18-Oct-21

33.70 0.85 (2.59%)

19-Oct-21

32.35 -1.35 (-4.01%)

20-Oct-21

31.55 -0.8 (-2.47%)

21-Oct-21

30.65 -0.9 (-2.85%)

DELIVERY AVERAGES
3-Day 65.52%
5-Day 62.62%
8-Day 0.00%
62.02
0.33 0.30 30.83
Nahar Ent
Add to
ACTIONS
  • Only Buyers in Nahar Ent on NSE
117.95 117.95 110.20 113.55 115.65 -2.10 -1.82
AVERAGE VOLUME
5-Day 55852.80
10-Day 6411.10
30-Day 35265.43
35305
113.48 113.01 86.06 76.46 7.64 0.71

14-Oct-21

113.95 -1.75 (-1.51%)

18-Oct-21

114.05 0.1 (0.09%)

19-Oct-21

118.10 4.05 (3.55%)

20-Oct-21

115.65 -2.45 (-2.07%)

21-Oct-21

113.55 -2.1 (-1.82%)

DELIVERY AVERAGES
3-Day 70.46%
5-Day 72.99%
8-Day 0.00%
69.42
1.21 1.10 113.25
Nahar Spinning
Add to
ACTIONS
  • Only Buyers in Nahar Spinning on NSE
484.60 492.85 457.00 466.65 481.00 -14.35 -2.98
AVERAGE VOLUME
5-Day 60608.60
10-Day 7078.30
30-Day 35947.83
48281
421.60 410.99 262.71 218.04 10.07 1.87

14-Oct-21

433.10 -7.5 (-1.7%)

18-Oct-21

454.75 21.65 (5%)

19-Oct-21

476.85 22.1 (4.86%)

20-Oct-21

481.00 4.15 (0.87%)

21-Oct-21

466.65 -14.35 (-2.98%)

DELIVERY AVERAGES
3-Day 74.80%
5-Day 0.00%
8-Day 0.00%
71.66
5.05 4.57 469.09
Nandan Denim
Add to
ACTIONS
  • Nandan Denim closes below 30-Day Moving Average of 73.08 today.
73.50 74.50 70.05 70.40 72.00 -1.60 -2.22
AVERAGE VOLUME
5-Day 63732.60
10-Day 11335.20
30-Day 51110.53
33216
72.66 75.06 55.94 49.36 30.74 0.72

14-Oct-21

75.60 -0.15 (-0.2%)

18-Oct-21

75.60 0 (0%)

19-Oct-21

72.65 -2.95 (-3.9%)

20-Oct-21

72.00 -0.65 (-0.89%)

21-Oct-21

70.40 -1.6 (-2.22%)

DELIVERY AVERAGES
3-Day 65.80%
5-Day 63.04%
8-Day 67.68%
70.88
0.76 0.68 71.94
Nandani Creatio
Add to
ACTIONS
  • Only Sellers in Nandani Creatio on NSE
53.95 53.95 50.00 51.20 52.55 -1.35 -2.57
AVERAGE VOLUME
5-Day 43812.00
10-Day
30-Day 53881.27
15669
58.05 59.65 37.03 29.96 0 3.45

14-Oct-21

57.70 0.45 (0.79%)

18-Oct-21

56.65 -1.05 (-1.82%)

19-Oct-21

51.05 -5.6 (-9.89%)

20-Oct-21

52.55 1.5 (2.94%)

21-Oct-21

51.20 -1.35 (-2.57%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 59.35%
8-Day 60.57%
75.82
0.58 0.47 51.32
Nitin Spinners
Add to
ACTIONS
  • Only Buyers in Nitin Spinners on NSE
230.00 232.00 220.05 221.95 227.10 -5.15 -2.27
AVERAGE VOLUME
5-Day 180237.80
10-Day 17161.60
30-Day 149732.87
86267
214.71 212.81 155.83 136.87 9.04 2.22

14-Oct-21

218.50 -3.7 (-1.67%)

18-Oct-21

229.40 10.9 (4.99%)

19-Oct-21

229.60 0.2 (0.09%)

20-Oct-21

227.10 -2.5 (-1.09%)

21-Oct-21

221.95 -5.15 (-2.27%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 50.55%
8-Day 50.04%
46.35
2.38 2.16 223.85
Orbit Exports
Add to
ACTIONS
  • Orbit Exports closes above 30-Day Moving Average of 77.27 today.
79.30 79.40 76.75 77.45 77.20 0.25 0.32
AVERAGE VOLUME
5-Day 26769.40
10-Day 8056.50
30-Day 63788.00
11858
77.27 76.37 70.49 70.08 52.33 1.27

14-Oct-21

79.75 -3.05 (-3.68%)

18-Oct-21

81.40 1.65 (2.07%)

19-Oct-21

79.80 -1.6 (-1.97%)

20-Oct-21

77.20 -2.6 (-3.26%)

21-Oct-21

77.45 0.25 (0.32%)

DELIVERY AVERAGES
3-Day 72.74%
5-Day 62.59%
8-Day 58.21%
70.97
0.93 0.62 77.68
Page Industries
Add to
ACTIONS
  • Page Industries Block Deal on BSE||Qty: 5,281||Deal Price: 38,361.60||Value (cr): 20.26||Time: 09:16am
  • Page Industries Block Deal on BSE||Qty: 5,281||Deal Price: 38,361.60||Value (cr): 20.26||Time: 09:16am
37690.00 38383.60 36801.00 37485.85 37403.15 82.70 0.22
AVERAGE VOLUME
5-Day 39837.00
10-Day 2311.80
30-Day 32188.10
31859
34351.00 33204.68 31342.78 30731.92 106.91 47.25

14-Oct-21

37370.30 -112.7 (-0.3%)

18-Oct-21

37543.15 172.85 (0.46%)

19-Oct-21

38924.35 1381.2 (3.68%)

20-Oct-21

37403.15 -1521.2 (-3.91%)

21-Oct-21

37485.85 82.7 (0.22%)

DELIVERY AVERAGES
3-Day 33.92%
5-Day 36.72%
8-Day 38.23%
23.07
411.43 336.63 37444.38
Patspin India
Add to
ACTIONS
  • Patspin India closes below 30-Day,50-Day Moving Average today.
8.95 8.95 8.55 8.55 8.85 -0.30 -3.39
AVERAGE VOLUME
5-Day 16098.60
10-Day 5411.60
30-Day 15434.57
15164
9.06 8.90 7.49 7.11 - -4.09

14-Oct-21

9.40 0.15 (1.62%)

18-Oct-21

9.10 -0.3 (-3.19%)

19-Oct-21

8.70 -0.4 (-4.4%)

20-Oct-21

8.85 0.15 (1.72%)

21-Oct-21

8.55 -0.3 (-3.39%)

DELIVERY AVERAGES
3-Day 79.02%
5-Day 80.32%
8-Day 74.87%
87.38
0.09 0.08 8.69
PDS Multi
Add to
ACTIONS
  • PDS Multi closes above 50-Day Moving Average of 1269.67 today.
  • PDS Multi closes above 50-Day Moving Average of 1269.67 today.
1399.00 1399.00 1332.65 1369.05 1377.30 -8.25 -0.60
AVERAGE VOLUME
5-Day 8612.60
10-Day 779.50
30-Day 6759.63
3778
1267.65 1267.67 1016.57 914.51 79 22.86

14-Oct-21

1276.20 22.85 (1.82%)

18-Oct-21

1396.85 120.65 (9.45%)

19-Oct-21

1354.55 -42.3 (-3.03%)

20-Oct-21

1377.30 22.75 (1.68%)

21-Oct-21

1369.05 -8.25 (-0.6%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 58.02%
8-Day 60.08%
64.66
16.53 11.02 1362.41
Pearl Global In
Add to
ACTIONS
  • Pearl Global In closes below 30-Day Moving Average of 310.52 today.
301.00 303.00 296.50 298.55 299.05 -0.50 -0.17
AVERAGE VOLUME
5-Day 19446.80
10-Day 1868.00
30-Day 17497.57
8634
308.82 317.66 256.87 237.42 57.19 2.06

14-Oct-21

311.15 -0.6 (-0.19%)

18-Oct-21

306.85 -4.3 (-1.38%)

19-Oct-21

300.75 -6.1 (-1.99%)

20-Oct-21

299.05 -1.7 (-0.57%)

21-Oct-21

298.55 -0.5 (-0.17%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 47.70%
8-Day 49.40%
20.62
3.59 2.39 299.99
Pioneer
Add to
ACTIONS
  • Pioneer closes below 30-Day,50-Day Moving Average today.
59.90 60.45 58.10 59.00 59.25 -0.25 -0.42
AVERAGE VOLUME
5-Day 87820.20
10-Day 15608.90
30-Day 200120.07
59798
63.46 64.30 56.26 52.32 6.43 1.37

14-Oct-21

61.85 0.1 (0.16%)

18-Oct-21

61.25 -0.6 (-0.97%)

19-Oct-21

59.80 -1.45 (-2.37%)

20-Oct-21

59.25 -0.55 (-0.92%)

21-Oct-21

59.00 -0.25 (-0.42%)

DELIVERY AVERAGES
3-Day 62.95%
5-Day 61.42%
8-Day 64.34%
54.12
0.71 0.47 59.20
Raj Rayon Ind
Add to
ACTIONS
  • Only Buyers in Raj Rayon Ind on BSE
  • Only Sellers in Raj Rayon Ind on BSE
0.35 0.40 0.35 0.40 0.40 0.00 0.00
AVERAGE VOLUME
5-Day 1718509.40
10-Day 365893.40
30-Day 655867.70
321956
0.30 0.31 0.28 0.27 - -0.02

14-Oct-21

0.45 0 (0%)

18-Oct-21

0.40 -0.05 (-11.11%)

19-Oct-21

0.35 -0.05 (-12.5%)

20-Oct-21

0.40 0.05 (14.29%)

21-Oct-21

0.40 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.00 0.00 0.38
Raymond
Add to
ACTIONS
  • Raymond Block Deal on NSE||Qty: 21,533||Deal Price: 470.35||Value (cr): 1.01||Time: 09:16am
  • Raymond Block Deal on NSE||Qty: 21,533||Deal Price: 470.35||Value (cr): 1.01||Time: 09:16am
458.90 462.00 451.85 457.30 455.55 1.75 0.38
AVERAGE VOLUME
5-Day 712196.20
10-Day 64121.70
30-Day 1027233.90
275768
448.09 433.06 401.78 389.03 66.95 1.82

14-Oct-21

461.75 -1.65 (-0.36%)

18-Oct-21

474.10 12.35 (2.67%)

19-Oct-21

465.45 -8.65 (-1.82%)

20-Oct-21

455.55 -9.9 (-2.13%)

21-Oct-21

457.30 1.75 (0.38%)

DELIVERY AVERAGES
3-Day 37.38%
5-Day 34.08%
8-Day 33.53%
27.83
5.47 3.64 456.93
RSWM
Add to
ACTIONS
  • Only Buyers in RSWM on NSE
356.00 363.50 349.30 355.75 352.60 3.15 0.89
AVERAGE VOLUME
5-Day 207612.60
10-Day 11724.60
30-Day 102030.97
79610
332.21 329.19 280.00 250.41 6.72 1.1

14-Oct-21

354.00 -10.3 (-2.83%)

18-Oct-21

334.10 -19.9 (-5.62%)

19-Oct-21

334.60 0.5 (0.15%)

20-Oct-21

352.60 18 (5.38%)

21-Oct-21

355.75 3.15 (0.89%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 55.22%
8-Day 54.54%
47.19
4.23 2.82 357.07
Ruby Mills
Add to
ACTIONS
  • Ruby Mills closes below 50-Day Moving Average of 286.31 today.
288.25 289.90 282.20 284.25 283.15 1.10 0.39
AVERAGE VOLUME
5-Day 32283.20
10-Day 4523.10
30-Day 61375.23
14925
291.69 286.10 240.46 228.19 17.68 0.95

14-Oct-21

291.20 -4.6 (-1.56%)

18-Oct-21

301.95 10.75 (3.69%)

19-Oct-21

291.50 -10.45 (-3.46%)

20-Oct-21

283.15 -8.35 (-2.86%)

21-Oct-21

284.25 1.1 (0.39%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 46.92%
8-Day 44.97%
46.41
3.40 2.27 285.48
Rupa and Comp
Add to
ACTIONS
  • Rupa and Comp closes above 30-Day Moving Average of 471.10 today.
  • Rupa and Comp closes below 30-Day Moving Average of 470.58 today.
465.90 480.05 460.00 473.90 463.60 10.30 2.22
AVERAGE VOLUME
5-Day 261966.00
10-Day 35435.80
30-Day 281444.30
319152
471.10 459.37 417.93 389.41 20.03 4.81

14-Oct-21

491.30 -5.15 (-1.04%)

18-Oct-21

484.55 -6.75 (-1.37%)

19-Oct-21

472.50 -12.05 (-2.49%)

20-Oct-21

463.60 -8.9 (-1.88%)

21-Oct-21

473.90 10.3 (2.22%)

DELIVERY AVERAGES
3-Day 35.85%
5-Day 37.73%
8-Day 42.90%
23.43
5.10 4.17 470.34
S P Apparels
Add to
ACTIONS
  • S P Apparels closes below 50-Day Moving Average of 323.72 today.
  • S P Apparels closes below 30-Day Moving Average of 331.74 today.
313.85 322.00 313.85 318.80 320.15 -1.35 -0.42
AVERAGE VOLUME
5-Day 29645.80
10-Day 4612.10
30-Day 78910.40
9585
331.24 323.37 250.36 229.88 14.67 1.48

14-Oct-21

339.15 4.9 (1.47%)

18-Oct-21

336.00 -3.15 (-0.93%)

19-Oct-21

330.55 -5.45 (-1.62%)

20-Oct-21

320.15 -10.4 (-3.15%)

21-Oct-21

318.80 -1.35 (-0.42%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 62.17%
8-Day 62.55%
54.72
3.84 2.56 317.82
Salona Cotspin
Add to
ACTIONS
  • Salona Cotspin closes below 50-Day Moving Average of 203.92 today.
197.95 201.95 193.80 198.30 195.75 2.55 1.30
AVERAGE VOLUME
5-Day 5468.20
10-Day 1400.90
30-Day 8630.63
3724
201.42 201.22 155.02 136.04 16.83 2.75

14-Oct-21

200.65 -0.5 (-0.25%)

18-Oct-21

200.25 -0.4 (-0.2%)

19-Oct-21

198.40 -1.85 (-0.92%)

20-Oct-21

195.75 -2.65 (-1.34%)

21-Oct-21

198.30 2.55 (1.3%)

DELIVERY AVERAGES
3-Day 70.87%
5-Day 73.09%
8-Day 64.89%
69.31
2.35 1.57 198.91
Sangam India
Add to
ACTIONS
  • Only Buyers in Sangam India on NSE
  • Only Buyers in Sangam India on NSE
257.15 257.15 246.20 252.00 244.95 7.05 2.88
AVERAGE VOLUME
5-Day 215710.80
10-Day 35231.70
30-Day 107592.07
218089
175.51 161.51 122.70 112.25 12.93 1.96

14-Oct-21

211.65 10.05 (4.99%)

18-Oct-21

222.20 10.55 (4.98%)

19-Oct-21

233.30 11.1 (5%)

20-Oct-21

244.95 11.65 (4.99%)

21-Oct-21

252.00 7.05 (2.88%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 59.42%
8-Day 61.53%
49.79
2.57 2.33 254.62
Sarla Performan
Add to
ACTIONS
  • Sarla Performan closes above 30-Day Moving Average of 43.67 today.
51.55 52.85 50.50 51.60 51.50 0.10 0.19
AVERAGE VOLUME
5-Day 440386.40
10-Day 91083.70
30-Day 790492.27
259200
50.56 47.75 38.67 35.85 17.43 1.18

14-Oct-21

55.60 -1.35 (-2.37%)

18-Oct-21

55.60 0 (0%)

19-Oct-21

52.10 -3.5 (-6.29%)

20-Oct-21

51.50 -0.6 (-1.15%)

21-Oct-21

51.60 0.1 (0.19%)

DELIVERY AVERAGES
3-Day 44.78%
5-Day 46.68%
8-Day 49.68%
41.58
0.62 0.41 51.47
Shiva Texyarn
Add to
ACTIONS
  • Only Buyers in Shiva Texyarn on NSE
222.55 232.75 222.55 230.10 222.35 7.75 3.49
AVERAGE VOLUME
5-Day 35768.00
10-Day 10449.30
30-Day 64405.53
24600
207.07 201.74 184.92 171.84 18.23 2.41

14-Oct-21

219.80 -2.45 (-1.1%)

18-Oct-21

237.70 17.9 (8.14%)

19-Oct-21

227.90 -9.8 (-4.12%)

20-Oct-21

222.35 -5.55 (-2.44%)

21-Oct-21

230.10 7.75 (3.49%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 51.94%
8-Day 55.21%
52.24
2.45 2.00 228.04
Siyaram Silk
Add to
ACTIONS
  • Siyaram Silk closes above 50-Day Moving Average of 384.12 today.
433.00 443.00 423.05 439.75 432.50 7.25 1.68
AVERAGE VOLUME
5-Day 224341.20
10-Day 14063.60
30-Day 132454.10
94171
397.79 387.10 315.76 287.36 24.08 2.66

14-Oct-21

419.95 1.85 (0.44%)

18-Oct-21

436.35 16.4 (3.91%)

19-Oct-21

443.50 7.15 (1.64%)

20-Oct-21

432.50 -11 (-2.48%)

21-Oct-21

439.75 7.25 (1.68%)

DELIVERY AVERAGES
3-Day 36.52%
5-Day 40.18%
8-Day 43.61%
39.74
5.19 3.46 432.25
Soma Textile
Add to
ACTIONS
  • Soma Textile closes below 50-Day Moving Average of 7.82 today.
7.65 7.75 7.35 7.35 7.35 0.00 0.00
AVERAGE VOLUME
5-Day 37130.80
10-Day 5609.80
30-Day 41719.90
39686
8.18 7.81 7.07 6.53 - -0.35

14-Oct-21

7.85 -0.15 (-1.88%)

18-Oct-21

8.00 0.15 (1.91%)

19-Oct-21

7.65 -0.35 (-4.38%)

20-Oct-21

7.35 -0.3 (-3.92%)

21-Oct-21

7.35 0 (0%)

DELIVERY AVERAGES
3-Day 75.31%
5-Day 74.67%
8-Day 65.50%
64.74
0.08 0.07 7.45
Spentex Ind
Add to
ACTIONS
  • Only Buyers in Spentex Ind on BSE
  • Only Sellers in Spentex Ind on NSE
1.30 1.30 1.30 1.30 1.35 -0.05 -3.70
AVERAGE VOLUME
5-Day 14150.80
10-Day 44226.50
30-Day 33332.60
140
1.26 1.30 1.08 1.04 - -0.02

14-Oct-21

1.35 -0.05 (-3.57%)

18-Oct-21

1.30 -0.05 (-3.7%)

19-Oct-21

1.35 0.05 (3.85%)

20-Oct-21

1.35 0 (0%)

21-Oct-21

1.30 -0.05 (-3.7%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83
0.01 0.01 1.30
SPL Industries
Add to
ACTIONS
  • SPL Industries closes below 200-Day Moving Average of 43.60 today.
  • SPL Industries closes below 150-Day Moving Average of 44.65 today.
44.50 45.90 43.25 43.50 44.50 -1.00 -2.25
AVERAGE VOLUME
5-Day 52767.40
10-Day 6948.20
30-Day 38145.90
40699
47.42 49.23 44.70 43.60 8.97 0.89

14-Oct-21

46.15 -1.25 (-2.64%)

18-Oct-21

46.50 0.35 (0.76%)

19-Oct-21

45.90 -0.6 (-1.29%)

20-Oct-21

44.50 -1.4 (-3.05%)

21-Oct-21

43.50 -1 (-2.25%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 61.98%
8-Day 63.66%
63.94
0.53 0.36 44.04
STL Global
Add to
ACTIONS
  • Only Sellers in STL Global on BSE
  • Only Sellers in STL Global on BSE
14.90 15.55 14.15 14.60 14.85 -0.25 -1.68
AVERAGE VOLUME
5-Day 61526.80
10-Day 43562.70
30-Day 73166.47
35260
13.77 13.66 12.21 11.48 1.02 1.54

14-Oct-21

16.65 -0.3 (-1.77%)

18-Oct-21

15.95 -0.7 (-4.2%)

19-Oct-21

15.20 -0.75 (-4.7%)

20-Oct-21

14.85 -0.35 (-2.3%)

21-Oct-21

14.60 -0.25 (-1.68%)

DELIVERY AVERAGES
3-Day 78.33%
5-Day 76.73%
8-Day 77.64%
82.44
0.16 0.14 14.70
Sumeet Ind
Add to
ACTIONS
  • Only Sellers in Sumeet Ind on NSE
8.35 8.35 7.80 7.90 8.00 -0.10 -1.25
AVERAGE VOLUME
5-Day 157182.00
10-Day 129890.50
30-Day 131431.57
130377
7.68 7.67 6.73 5.71 25.48 3.8

14-Oct-21

8.70 -0.35 (-3.87%)

18-Oct-21

8.60 -0.1 (-1.15%)

19-Oct-21

8.30 -0.3 (-3.49%)

20-Oct-21

8.00 -0.3 (-3.61%)

21-Oct-21

7.90 -0.1 (-1.25%)

DELIVERY AVERAGES
3-Day 70.35%
5-Day 72.72%
8-Day 0.00%
63.45
0.08 0.08 7.99
Super Spinning
Add to
ACTIONS
  • Super Spinning closes below 50-Day Moving Average of 11.48 today.
  • Super Spinning closes below 30-Day Moving Average of 12.18 today.
12.20 12.20 11.40 11.40 11.95 -0.55 -4.60
AVERAGE VOLUME
5-Day 42980.60
10-Day 32453.80
30-Day 47665.77
63999
12.18 11.48 8.78 7.81 - 0.61

14-Oct-21

12.95 -0.15 (-1.15%)

18-Oct-21

12.80 -0.15 (-1.16%)

19-Oct-21

12.25 -0.55 (-4.3%)

20-Oct-21

11.95 -0.3 (-2.45%)

21-Oct-21

11.40 -0.55 (-4.6%)

DELIVERY AVERAGES
3-Day 78.02%
5-Day 76.85%
8-Day 0.00%
96.11
0.13 0.11 11.50
Suryalakshmi Co
Add to
ACTIONS
  • Only Sellers in Suryalakshmi Co on NSE
65.90 65.90 61.45 62.75 64.25 -1.50 -2.33
AVERAGE VOLUME
5-Day 39736.00
10-Day 10104.50
30-Day 16845.57
33140
60.57 59.36 50.49 45.66 6.5 0.45

14-Oct-21

63.40 -0.8 (-1.25%)

18-Oct-21

66.35 2.95 (4.65%)

19-Oct-21

67.60 1.25 (1.88%)

20-Oct-21

64.25 -3.35 (-4.96%)

21-Oct-21

62.75 -1.5 (-2.33%)

DELIVERY AVERAGES
3-Day 65.96%
5-Day 69.47%
8-Day 0.00%
60.61
0.67 0.61 63.20
Sutlej Textiles
Add to
ACTIONS
  • Sutlej Textiles closes below 30-Day Moving Average of 66.61 today.
65.45 67.40 65.30 65.70 65.20 0.50 0.77
AVERAGE VOLUME
5-Day 182341.00
10-Day 37492.10
30-Day 399468.10
125169
66.61 64.87 56.92 53.72 15.83 1.1

14-Oct-21

68.20 -0.65 (-0.94%)

18-Oct-21

68.40 0.2 (0.29%)

19-Oct-21

66.85 -1.55 (-2.27%)

20-Oct-21

65.20 -1.65 (-2.47%)

21-Oct-21

65.70 0.5 (0.77%)

DELIVERY AVERAGES
3-Day 57.27%
5-Day 56.81%
8-Day 52.80%
47.02
0.78 0.52 66.11
Swan Energy
Add to
ACTIONS
  • Swan Energy closes below 30-Day Moving Average of 130.59 today.
  • Swan Energy closes below 30-Day,50-Day Moving Average today.
127.05 129.45 124.10 127.75 126.85 0.90 0.71
AVERAGE VOLUME
5-Day 78327.40
10-Day 10985.20
30-Day 72050.77
42913
130.45 131.22 135.71 136.21 2129.17 3.25

14-Oct-21

131.50 -2.25 (-1.68%)

18-Oct-21

132.60 1.1 (0.84%)

19-Oct-21

130.75 -1.85 (-1.4%)

20-Oct-21

126.85 -3.9 (-2.98%)

21-Oct-21

127.75 0.9 (0.71%)

DELIVERY AVERAGES
3-Day 41.50%
5-Day 45.51%
8-Day 43.25%
47.08
1.52 1.02 127.47
Thomas Scott
Add to
ACTIONS
  • Thomas Scott closes below 30-Day Moving Average of 18.50 today.
  • Thomas Scott closes above 30-Day,50-Day Moving Average today.
19.50 19.50 18.30 18.40 19.20 -0.80 -4.17
AVERAGE VOLUME
5-Day 4260.40
10-Day 1071.40
30-Day 6312.07
862
18.50 18.27 13.49 11.86 9.39 1.55

14-Oct-21

18.05 -0.15 (-0.82%)

18-Oct-21

18.15 0.1 (0.55%)

19-Oct-21

18.55 0.4 (2.2%)

20-Oct-21

19.20 0.65 (3.5%)

21-Oct-21

18.40 -0.8 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.20 0.18 18.34
Trident
Add to
ACTIONS
  • Trident Block Deal on NSE||Qty: 337,326||Deal Price: 40.10||Value (cr): 1.35||Time: 09:16am
  • Trident Block Deal on NSE||Qty: 233,492||Deal Price: 40.00||Value (cr): 0.93||Time: 09:16am
41.15 41.85 38.30 38.65 40.20 -1.55 -3.86
AVERAGE VOLUME
5-Day 60302574.00
10-Day 12922385.60
30-Day 40627795.77
37571019
30.13 26.50 19.64 18.26 36.46 5.94

14-Oct-21

38.45 -0.85 (-2.16%)

18-Oct-21

40.35 1.9 (4.94%)

19-Oct-21

41.85 1.5 (3.72%)

20-Oct-21

40.20 -1.65 (-3.94%)

21-Oct-21

38.65 -1.55 (-3.86%)

DELIVERY AVERAGES
3-Day 45.31%
5-Day 45.83%
8-Day 48.53%
48.95
0.42 0.38 39.83
TT
Add to
ACTIONS
  • TT closes above 50-Day Moving Average of 67.27 today.
87.00 94.95 85.25 87.35 83.55 3.80 4.55
AVERAGE VOLUME
5-Day 334954.00
10-Day 24387.30
30-Day 103788.93
355907
70.36 69.12 61.38 58.42 363.96 2.76

14-Oct-21

77.85 2.5 (3.32%)

18-Oct-21

83.45 5.6 (7.19%)

19-Oct-21

83.15 -0.3 (-0.36%)

20-Oct-21

83.55 0.4 (0.48%)

21-Oct-21

87.35 3.8 (4.55%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 43.80%
8-Day 43.61%
51.37
1.00 0.67 88.71
Vardhman Poly
Add to
ACTIONS
  • Vardhman Poly closes below 50-Day Moving Average of 23.11 today.
  • Vardhman Poly closes above 50-Day Moving Average of 23.18 today.
23.00 23.00 22.50 22.50 22.60 -0.10 -0.44
AVERAGE VOLUME
5-Day 33544.60
10-Day 10154.00
30-Day 24758.93
9781
23.21 23.07 21.71 20.59 - -0.14

14-Oct-21

23.30 -0.2 (-0.85%)

18-Oct-21

22.90 -0.4 (-1.72%)

19-Oct-21

23.20 0.3 (1.31%)

20-Oct-21

22.60 -0.6 (-2.59%)

21-Oct-21

22.50 -0.1 (-0.44%)

DELIVERY AVERAGES
3-Day 69.60%
5-Day 72.59%
8-Day 0.00%
71.81
0.24 0.22 22.60
VIP Clothing
Add to
ACTIONS
  • VIP Clothing closes below 150-Day Moving Average of 17.05 today.
17.30 17.30 16.90 17.05 16.95 0.10 0.59
AVERAGE VOLUME
5-Day 232832.40
10-Day 54208.00
30-Day 141200.50
100113
17.99 18.15 17.06 16.51 0 1.04

14-Oct-21

17.25 -0.5 (-2.82%)

18-Oct-21

17.30 0.05 (0.29%)

19-Oct-21

17.10 -0.2 (-1.16%)

20-Oct-21

16.95 -0.15 (-0.88%)

21-Oct-21

17.05 0.1 (0.59%)

DELIVERY AVERAGES
3-Day 79.39%
5-Day 75.46%
8-Day 0.00%
76.48
0.18 0.16 16.98
Vishal Fabrics
Add to
ACTIONS
  • Only Buyers in VF on NSE
96.40 101.30 96.40 100.20 96.50 3.70 3.83
AVERAGE VOLUME
5-Day 138836.20
10-Day 12608.30
30-Day 241492.50
280512
113.94 114.41 82.41 75.35 18.09 2.67

14-Oct-21

108.25 -0.85 (-0.78%)

18-Oct-21

106.65 -1.6 (-1.48%)

19-Oct-21

101.45 -5.2 (-4.88%)

20-Oct-21

96.50 -4.95 (-4.88%)

21-Oct-21

100.20 3.7 (3.83%)

DELIVERY AVERAGES
3-Day 60.90%
5-Day 63.64%
8-Day 65.64%
49.71
1.01 0.92 99.40
Weizmann
Add to
ACTIONS
  • Only Sellers in Weizmann on NSE
53.40 55.80 53.40 55.40 53.55 1.85 3.45
AVERAGE VOLUME
5-Day 27682.00
10-Day 11708.20
30-Day 25412.30
10045
50.82 49.71 50.64 49.31 21.15 1.6

14-Oct-21

61.20 -3.2 (-4.97%)

18-Oct-21

58.15 -3.05 (-4.98%)

19-Oct-21

55.25 -2.9 (-4.99%)

20-Oct-21

53.55 -1.7 (-3.08%)

21-Oct-21

55.40 1.85 (3.45%)

DELIVERY AVERAGES
3-Day 71.78%
5-Day 79.46%
8-Day 71.84%
76.91
0.56 0.51 54.92
Welspun India
Add to
ACTIONS
  • Welspun India closes below 30-Day Moving Average of 151.54 today.
147.00 157.00 147.00 151.75 146.35 5.40 3.69
AVERAGE VOLUME
5-Day 2539886.40
10-Day 717792.00
30-Day 4589982.63
4039669
151.93 142.33 112.34 101.65 23.42 4.49

14-Oct-21

160.90 -0.7 (-0.43%)

18-Oct-21

160.00 -0.9 (-0.56%)

19-Oct-21

152.10 -7.9 (-4.94%)

20-Oct-21

146.35 -5.75 (-3.78%)

21-Oct-21

151.75 5.4 (3.69%)

DELIVERY AVERAGES
3-Day 34.33%
5-Day 36.39%
8-Day 46.02%
28.02
1.76 1.17 153.53
Zodiac Clothing
Add to
ACTIONS
  • Zodiac Clothing closes above 50-Day Moving Average of 114.53 today.
  • Zodiac Clothing closes below 50-Day Moving Average of 114.83 today.
114.15 118.75 114.00 114.95 113.55 1.40 1.23
AVERAGE VOLUME
5-Day 41155.60
10-Day 3554.30
30-Day 52439.80
37238
116.59 114.53 110.05 109.74 - 1.25

14-Oct-21

118.20 -2.35 (-1.95%)

18-Oct-21

118.05 -0.15 (-0.13%)

19-Oct-21

116.45 -1.6 (-1.36%)

20-Oct-21

113.55 -2.9 (-2.49%)

21-Oct-21

114.95 1.4 (1.23%)

DELIVERY AVERAGES
3-Day 62.59%
5-Day 65.81%
8-Day 54.46%
47.85
1.36 0.91 115.70
Sections