Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 15:47

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar has hit 52wk low of Rs 257.00 on BSE
  • Andhra Sugar has hit 52wk low of Rs 258.75 on NSE
265.75 269.25 260.20 265.75 263.20 2.55 0.97
AVERAGE VOLUME
5-Day 15231.20
10-Day 1451.30
30-Day 24992.83
35091
285.94 283.95 319.48 319.98 4.25 0.68

14-Oct-19

265.40 0.3 (0.11%)

15-Oct-19

263.95 -1.45 (-0.55%)

16-Oct-19

260.50 -3.45 (-1.31%)

17-Oct-19

263.20 2.7 (1.04%)

18-Oct-19

265.75 2.55 (0.97%)

DELIVERY AVERAGES
3-Day 61.59%
5-Day 63.55%
8-Day 64.50%
58.88
3.16 2.11 265.36
Avadh Sugar
Add to

ACTIONS

  • Avadh Sugar closes below 150-Day Moving Average of 262.76 today.
254.50 260.00 252.00 255.35 253.60 1.75 0.69
AVERAGE VOLUME
5-Day 33514.20
10-Day 6867.40
30-Day 80752.00
43002
261.66 244.29 263.38 246.72 4.65 1.01

14-Oct-19

261.55 0.25 (0.1%)

15-Oct-19

262.75 1.2 (0.46%)

16-Oct-19

260.10 -2.65 (-1.01%)

17-Oct-19

253.60 -6.5 (-2.5%)

18-Oct-19

255.35 1.75 (0.69%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 34.88%
8-Day 36.64%
32.49
3.04 2.03 255.98
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes above 30-Day Moving Average of 6.54 today.
6.00 6.20 6.00 6.15 6.00 0.15 2.50
AVERAGE VOLUME
5-Day 643774.20
10-Day 129723.60
30-Day 1536167.43
619944
6.75 6.34 7.50 7.73 8.2 0.2

14-Oct-19

6.00 0.05 (0.84%)

15-Oct-19

6.15 0.15 (2.5%)

16-Oct-19

6.00 -0.15 (-2.44%)

17-Oct-19

6.00 0 (0%)

18-Oct-19

6.15 0.15 (2.5%)

DELIVERY AVERAGES
3-Day 63.56%
5-Day 63.68%
8-Day 62.83%
67.14
0.07 0.05 6.12
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 30-Day Moving Average of 152.90 today.
  • Balrampur Chini closes above 30-Day Moving Average of 152.92 today.
149.15 155.90 147.50 152.95 148.55 4.40 2.96
AVERAGE VOLUME
5-Day 870022.20
10-Day 56372.10
30-Day 1716899.97
1036265
152.92 142.14 143.88 135.96 5.57 1.62

14-Oct-19

154.35 3.05 (2.02%)

15-Oct-19

155.10 0.75 (0.49%)

16-Oct-19

150.60 -4.5 (-2.9%)

17-Oct-19

148.55 -2.05 (-1.36%)

18-Oct-19

152.95 4.4 (2.96%)

DELIVERY AVERAGES
3-Day 50.59%
5-Day 47.83%
8-Day 44.35%
55.74
1.78 1.19 151.27
Bannariamman
Add to

ACTIONS

  • Bannariamman closes below 30-Day,50-Day Moving Average today.
  • Bannariamman closes above 30-Day,50-Day Moving Average today.
1155.00 1184.00 1113.00 1150.20 1205.35 -55.15 -4.58
AVERAGE VOLUME
5-Day 607.80
10-Day 185.10
30-Day 412.43
752
1155.28 1179.15 1359.56 1388.02 18.37 1.21

14-Oct-19

1114.20 -0.2 (-0.02%)

15-Oct-19

1123.55 9.35 (0.84%)

16-Oct-19

1117.85 -5.7 (-0.51%)

17-Oct-19

1205.35 87.5 (7.83%)

18-Oct-19

1150.20 -55.15 (-4.58%)

DELIVERY AVERAGES
3-Day 63.18%
5-Day 69.66%
8-Day 68.67%
44.81
14.46 9.64 1159.33
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above 30-Day Moving Average of 87.21 today.
87.05 88.15 86.40 87.35 86.35 1.00 1.16
AVERAGE VOLUME
5-Day 59740.60
10-Day 7436.80
30-Day 204607.77
62045
87.23 83.89 101.29 100.97 3.87 0.46

14-Oct-19

88.05 0.85 (0.97%)

15-Oct-19

87.50 -0.55 (-0.62%)

16-Oct-19

86.90 -0.6 (-0.69%)

17-Oct-19

86.35 -0.55 (-0.63%)

18-Oct-19

87.35 1 (1.16%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 43.16%
8-Day 43.28%
42.85
1.04 0.69 87.19
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day Moving Average of 200.39 today.
199.00 203.85 198.10 200.95 198.60 2.35 1.18
AVERAGE VOLUME
5-Day 377524.00
10-Day 39042.10
30-Day 682995.10
418238
200.48 180.19 198.65 195.22 4.69 1.07

14-Oct-19

211.20 -0.05 (-0.02%)

15-Oct-19

214.60 3.4 (1.61%)

16-Oct-19

205.65 -8.95 (-4.17%)

17-Oct-19

198.60 -7.05 (-3.43%)

18-Oct-19

200.95 2.35 (1.18%)

DELIVERY AVERAGES
3-Day 40.05%
5-Day 40.97%
8-Day 40.00%
34.29
2.38 1.59 200.70
Dharani Sugars
Add to

ACTIONS

  • Only Sellers in Dharani Sugars on NSE
7.05 7.30 6.65 7.20 7.00 0.20 2.86
AVERAGE VOLUME
5-Day 7158.40
10-Day 941.60
30-Day 22627.80
8114
8.75 8.06 9.37 9.82 - -0.4

14-Oct-19

6.95 -0.1 (-1.42%)

15-Oct-19

7.00 0.05 (0.72%)

16-Oct-19

7.00 0 (0%)

17-Oct-19

7.00 0 (0%)

18-Oct-19

7.20 0.2 (2.86%)

DELIVERY AVERAGES
3-Day 65.97%
5-Day 64.53%
8-Day 63.54%
65.16
0.07 0.07 7.05
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes below 150-Day Moving Average of 26.13 today.
23.75 24.45 23.75 24.20 23.80 0.40 1.68
AVERAGE VOLUME
5-Day 197074.60
10-Day 31131.40
30-Day 553718.77
202398
24.73 23.58 25.93 25.53 5.4 0.98

14-Oct-19

23.90 -0.15 (-0.62%)

15-Oct-19

23.85 -0.05 (-0.21%)

16-Oct-19

23.80 -0.05 (-0.21%)

17-Oct-19

23.80 0 (0%)

18-Oct-19

24.20 0.4 (1.68%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 56.01%
8-Day 57.73%
55.38
0.29 0.19 24.19
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day,50-Day Moving Average today.
153.50 161.70 153.50 159.85 153.10 6.75 4.41
AVERAGE VOLUME
5-Day 102878.60
10-Day 5700.70
30-Day 181482.13
285025
159.57 155.55 175.43 181.99 50.91 1.65

14-Oct-19

152.95 -1.1 (-0.71%)

15-Oct-19

154.55 1.6 (1.05%)

16-Oct-19

154.00 -0.55 (-0.36%)

17-Oct-19

153.10 -0.9 (-0.58%)

18-Oct-19

159.85 6.75 (4.41%)

DELIVERY AVERAGES
3-Day 79.93%
5-Day 77.56%
8-Day 76.72%
81.98
1.84 1.23 158.61
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 30-Day,50-Day Moving Average today.
  • KCP Sugar closes below 30-Day,50-Day Moving Average today.
11.95 12.05 11.25 11.85 11.90 -0.05 -0.42
AVERAGE VOLUME
5-Day 94714.80
10-Day 5522.70
30-Day 97756.67
212831
12.72 12.48 14.52 15.25 15.8 0.51

14-Oct-19

12.05 -0.1 (-0.82%)

15-Oct-19

11.75 -0.3 (-2.49%)

16-Oct-19

11.80 0.05 (0.43%)

17-Oct-19

11.90 0.1 (0.85%)

18-Oct-19

11.85 -0.05 (-0.42%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 62.18%
8-Day 65.17%
51.12
0.14 0.10 11.67
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills has hit 52wk low of Rs 5.50 on NSE
5.80 6.00 5.60 5.95 5.60 0.35 6.25
AVERAGE VOLUME
5-Day 72527.20
10-Day 8581.90
30-Day 93671.63
76064
6.89 6.83 7.80 7.84 2.68 0.32

14-Oct-19

6.10 0.05 (0.83%)

15-Oct-19

6.05 -0.05 (-0.82%)

16-Oct-19

5.90 -0.15 (-2.48%)

17-Oct-19

5.60 -0.3 (-5.08%)

18-Oct-19

5.95 0.35 (6.25%)

DELIVERY AVERAGES
3-Day 70.37%
5-Day 66.58%
8-Day 69.57%
67.46
0.07 0.05 5.83
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes above 200-Day Moving Average of 9.94 today.
10.35 10.35 9.60 9.75 9.90 -0.15 -1.52
AVERAGE VOLUME
5-Day 18622.20
10-Day
30-Day 37943.57
19712
10.52 10.25 10.06 9.93 2.73 0.53

14-Oct-19

10.15 0.05 (0.5%)

15-Oct-19

9.85 -0.3 (-2.96%)

16-Oct-19

9.55 -0.3 (-3.05%)

17-Oct-19

9.90 0.35 (3.66%)

18-Oct-19

9.75 -0.15 (-1.52%)

DELIVERY AVERAGES
3-Day 73.34%
5-Day 74.62%
8-Day 72.21%
60.21
0.12 0.08 9.91
Magadh Sugar
Add to

ACTIONS

  • Magadh Sugar closes above 50-Day Moving Average of 98.93 today.
104.00 106.20 99.60 103.15 101.75 1.40 1.38
AVERAGE VOLUME
5-Day 13931.20
10-Day 2597.90
30-Day 23943.57
20505
101.91 97.18 100.06 91.86 3.73 0.32

14-Oct-19

103.30 2.1 (2.08%)

15-Oct-19

107.10 3.8 (3.68%)

16-Oct-19

104.65 -2.45 (-2.29%)

17-Oct-19

101.75 -2.9 (-2.77%)

18-Oct-19

103.15 1.4 (1.38%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 59.94%
8-Day 63.79%
53.98
1.22 0.81 102.40
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes above 50-Day Moving Average of 33.08 today.
33.30 34.40 32.50 33.45 33.25 0.20 0.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
34309
34.24 32.49 41.01 41.66 5.15 0.33

14-Oct-19

34.25 -0.15 (-0.44%)

15-Oct-19

34.25 0 (0%)

16-Oct-19

33.60 -0.65 (-1.9%)

17-Oct-19

33.25 -0.35 (-1.04%)

18-Oct-19

33.45 0.2 (0.6%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 58.70%
8-Day 61.06%
43.78
0.04 0.03 33.58
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) closes above 50-Day Moving Average of 106.01 today.
106.65 113.45 106.65 108.40 107.35 1.05 0.98
AVERAGE VOLUME
5-Day
10-Day 768.60
30-Day
2080
108.55 106.38 117.47 121.94 8.81 0.32

14-Oct-19

104.35 -1.35 (-1.28%)

15-Oct-19

106.85 2.5 (2.4%)

16-Oct-19

109.45 2.6 (2.43%)

17-Oct-19

107.35 -2.1 (-1.92%)

18-Oct-19

108.40 1.05 (0.98%)

DELIVERY AVERAGES
3-Day 81.04%
5-Day 80.94%
8-Day 80.98%
78.65
1.29 0.86 110.54
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars has hit 52wk low of Rs 14.60 on NSE
16.05 16.70 15.15 16.65 16.25 0.40 2.46
AVERAGE VOLUME
5-Day
10-Day 1258.70
30-Day
3385
17.43 17.51 20.94 21.19 - 0.52

14-Oct-19

15.95 -0.15 (-0.93%)

15-Oct-19

16.00 0.05 (0.31%)

16-Oct-19

16.60 0.6 (3.75%)

17-Oct-19

16.25 -0.35 (-2.11%)

18-Oct-19

16.65 0.4 (2.46%)

DELIVERY AVERAGES
3-Day 52.64%
5-Day 52.54%
8-Day 51.23%
86.44
0.18 0.15 16.15
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes above 30-Day Moving Average of 2.34 today.
2.10 2.20 2.05 2.10 2.10 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day 63280.00
30-Day
224139
2.32 2.28 2.84 2.93 - -0.53

14-Oct-19

2.15 -0.05 (-2.27%)

15-Oct-19

2.10 -0.05 (-2.33%)

16-Oct-19

2.05 -0.05 (-2.38%)

17-Oct-19

2.10 0.05 (2.44%)

18-Oct-19

2.10 0 (0%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 62.93%
8-Day 64.00%
61.16
0.03 0.02 2.11
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
7.85 8.00 7.55 7.85 7.70 0.15 1.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
20651
8.41 8.17 9.60 10.05 - 0.36

14-Oct-19

7.60 -0.05 (-0.65%)

15-Oct-19

7.55 -0.05 (-0.66%)

16-Oct-19

7.50 -0.05 (-0.66%)

17-Oct-19

7.70 0.2 (2.67%)

18-Oct-19

7.85 0.15 (1.95%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 77.05%
8-Day 72.66%
55.89
0.09 0.06 7.84
Shree Renuka
Add to

ACTIONS

  • Shree Renuka AGM on Sep 30, 2019||Announcement date: Aug 07, 2019
6.75 6.90 6.70 6.85 6.75 0.10 1.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
567562
7.17 7.13 9.10 9.48 - -2.48

14-Oct-19

6.80 0 (0%)

15-Oct-19

6.70 -0.1 (-1.47%)

16-Oct-19

6.65 -0.05 (-0.75%)

17-Oct-19

6.75 0.1 (1.5%)

18-Oct-19

6.85 0.1 (1.48%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 61.37%
8-Day 64.48%
57.24
0.08 0.05 6.84
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes above 50-Day Moving Average of 6.79 today.
6.30 6.35 6.20 6.35 6.05 0.30 4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
5271
7.32 6.84 8.30 8.72 - 2.21

14-Oct-19

6.70 0 (0%)

15-Oct-19

6.45 -0.25 (-3.73%)

16-Oct-19

6.30 -0.15 (-2.33%)

17-Oct-19

6.05 -0.25 (-3.97%)

18-Oct-19

6.35 0.3 (4.96%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 58.94%
8-Day 61.52%
60.98
0.06 0.06 6.32
Thiru Arooran
Add to

ACTIONS

  • Only Sellers in Thiru Arooran on NSE
  • Thiru Arooran has hit 52wk low of Rs 4.10 on NSE
3.70 3.85 3.70 3.85 3.85 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
18622
4.28 4.60 9.68 13.09 - 1.37

14-Oct-19

4.10 0 (0%)

15-Oct-19

3.90 -0.2 (-4.88%)

16-Oct-19

3.75 -0.15 (-3.85%)

17-Oct-19

3.85 0.1 (2.67%)

18-Oct-19

3.85 0 (0%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 61.92%
8-Day 62.63%
63.30
0.04 0.04 3.71
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 150-Day Moving Average of 61.80 today.
58.60 60.70 58.60 60.15 59.40 0.75 1.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
299112
59.72 57.02 62.26 58.74 6.81 1.38

14-Oct-19

62.60 0.75 (1.21%)

15-Oct-19

60.20 -2.4 (-3.83%)

16-Oct-19

59.00 -1.2 (-1.99%)

17-Oct-19

59.40 0.4 (0.68%)

18-Oct-19

60.15 0.75 (1.26%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 48.02%
8-Day 48.84%
48.75
0.71 0.48 60.09
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes below 30-Day,50-Day Moving Average today.
12.05 12.25 11.90 11.95 12.05 -0.10 -0.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
28857
12.73 12.57 14.04 13.96 - 2.63

14-Oct-19

12.10 -0.05 (-0.41%)

15-Oct-19

12.00 -0.1 (-0.83%)

16-Oct-19

11.95 -0.05 (-0.42%)

17-Oct-19

12.05 0.1 (0.84%)

18-Oct-19

11.95 -0.1 (-0.83%)

DELIVERY AVERAGES
3-Day 75.75%
5-Day 59.61%
8-Day 55.09%
70.36
0.14 0.10 11.99
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes below 50-Day Moving Average of 108.21 today.
92.00 92.95 91.00 92.25 91.00 1.25 1.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
69206
102.03 102.47 116.39 112.52 14.19 1.5

14-Oct-19

93.45 -0.5 (-0.53%)

15-Oct-19

93.30 -0.15 (-0.16%)

16-Oct-19

92.20 -1.1 (-1.18%)

17-Oct-19

91.00 -1.2 (-1.3%)

18-Oct-19

92.25 1.25 (1.37%)

DELIVERY AVERAGES
3-Day 37.51%
5-Day 37.09%
8-Day 35.86%
41.01
1.09 0.73 91.92
Vishwaraj Sugar
Add to
60.20 60.45 60.15 60.40 60.35 0.05 0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
292874
0.00 0.00 0.00 0.00 0 1.06

16-Oct-19

60.35 0 (0%)

17-Oct-19

60.35 0 (0%)

18-Oct-19

60.40 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 37.51%
5-Day 37.09%
8-Day 35.86%
0.63 0.57 60.38
Sections
Follow us on
Available On
PCI DSS Compliant