You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Apr 12:05

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Andhra Sugar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
337.80 348.95 335.00 340.00 338.10 1.90 0.56
AVERAGE VOLUME
5-Day 377144.40
10-Day 14577.60
30-Day 111458.33
163692
309.93 307.95 305.28 306.28 6.79 0.91

15-Apr-21

325.75 11.6 (3.69%)

16-Apr-21

342.65 16.9 (5.19%)

19-Apr-21

324.90 -17.75 (-5.18%)

20-Apr-21

323.05 -1.85 (-0.57%)

22-Apr-21

338.10 15.05 (4.66%)

DELIVERY AVERAGES
3-Day 37.18%
5-Day 32.17%
8-Day 33.94%
37.54
4.06 2.71 344.19
Avadh Sugar
Add to

ACTIONS

  • Avadh Sugar closes above its 30-Day,50-Day,150-Day Moving Average today.
214.00 231.95 212.10 224.50 214.55 9.95 4.64
AVERAGE VOLUME
5-Day 248830.40
10-Day 16741.60
30-Day 126778.97
345208
195.33 193.99 195.09 192.22 5.52 0.76

15-Apr-21

201.00 8.9 (4.63%)

16-Apr-21

206.80 5.8 (2.89%)

19-Apr-21

197.40 -9.4 (-4.55%)

20-Apr-21

200.65 3.25 (1.65%)

22-Apr-21

214.55 13.9 (6.93%)

DELIVERY AVERAGES
3-Day 44.22%
5-Day 33.45%
8-Day 35.25%
57.03
2.57 1.72 225.58
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes below 30-Day Moving Average of 6.73 today.
6.30 6.50 6.25 6.35 6.25 0.10 1.60
AVERAGE VOLUME
5-Day 5428071.20
10-Day 1029861.40
30-Day 6204995.03
2637389
6.62 6.57 5.90 5.92 - 0.22

15-Apr-21

6.40 0.15 (2.4%)

16-Apr-21

6.45 0.05 (0.78%)

19-Apr-21

6.20 -0.25 (-3.88%)

20-Apr-21

6.25 0.05 (0.81%)

22-Apr-21

6.25 0 (0%)

DELIVERY AVERAGES
3-Day 40.96%
5-Day 33.19%
8-Day 37.68%
40.41
0.08 0.05 6.37
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Block Deal on NSE||Qty: 50,541||Deal Price: 217.50||Value (cr): 1.10||Time: 09:16am
268.00 278.70 265.55 272.70 267.65 5.05 1.89
AVERAGE VOLUME
5-Day 5443767.80
10-Day 285958.70
30-Day 3689220.07
2558839
220.71 200.95 175.51 166.44 12.27 2.42

15-Apr-21

261.20 23.6 (9.93%)

16-Apr-21

256.75 -4.45 (-1.7%)

19-Apr-21

247.30 -9.45 (-3.68%)

20-Apr-21

250.45 3.15 (1.27%)

22-Apr-21

267.65 17.2 (6.87%)

DELIVERY AVERAGES
3-Day 23.92%
5-Day 19.73%
8-Day 23.54%
31.97
3.21 2.14 273.51
Bannariamman
Add to

ACTIONS

  • Bannariamman closes below 30-Day,50-Day Moving Average today.
1630.00 1642.95 1605.50 1623.00 1616.80 6.20 0.38
AVERAGE VOLUME
5-Day 2111.20
10-Day 106.10
30-Day 2937.00
277
1672.89 1664.74 1471.80 1414.39 20.03 1.6

15-Apr-21

1644.75 51.6 (3.24%)

16-Apr-21

1603.40 -41.35 (-2.51%)

19-Apr-21

1586.40 -17 (-1.06%)

20-Apr-21

1612.80 26.4 (1.66%)

22-Apr-21

1616.80 4 (0.25%)

DELIVERY AVERAGES
3-Day 35.92%
5-Day 30.89%
8-Day 45.87%
62.70
19.40 12.93 1625.44
Dalmia Sugar
Add to

ACTIONS

  • Hot Stocks | Dalmia Bharat Sugar, Torrent Power, NMDC are 3 short-term trading ideas
229.25 234.85 228.30 231.95 229.25 2.70 1.18
AVERAGE VOLUME
5-Day 667462.00
10-Day 59996.70
30-Day 375700.03
160837
184.67 171.63 147.53 142.47 6.69 1.17

15-Apr-21

215.60 12.65 (6.23%)

16-Apr-21

225.20 9.6 (4.45%)

19-Apr-21

224.40 -0.8 (-0.36%)

20-Apr-21

225.35 0.95 (0.42%)

22-Apr-21

229.25 3.9 (1.73%)

DELIVERY AVERAGES
3-Day 34.04%
5-Day 28.69%
8-Day 29.95%
36.63
2.75 1.83 232.06
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day Moving Average of 186.53 today.
  • Dhampur Sugar closes above 30-Day Moving Average of 186.53 today.
208.00 215.80 208.00 212.60 209.15 3.45 1.65
AVERAGE VOLUME
5-Day 1720768.20
10-Day 87441.80
30-Day 785789.40
860693
189.37 182.78 164.04 157.37 5.75 1.03

15-Apr-21

198.80 9.15 (4.82%)

16-Apr-21

204.10 5.3 (2.67%)

19-Apr-21

198.25 -5.85 (-2.87%)

20-Apr-21

205.90 7.65 (3.86%)

22-Apr-21

209.15 3.25 (1.58%)

DELIVERY AVERAGES
3-Day 29.03%
5-Day 27.13%
8-Day 29.56%
30.07
2.51 1.67 213.36
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes below 50-Day Moving Average of 6.39 today.
6.00 6.20 6.00 6.15 6.15 0.00 0.00
AVERAGE VOLUME
5-Day 28457.00
10-Day 9248.20
30-Day 29700.33
23586
6.77 6.43 5.47 5.55 1.42 -0.23

15-Apr-21

6.40 0.3 (4.92%)

16-Apr-21

6.45 0.05 (0.78%)

19-Apr-21

6.30 -0.15 (-2.33%)

20-Apr-21

6.25 -0.05 (-0.79%)

22-Apr-21

6.15 -0.1 (-1.6%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 62.44%
8-Day 65.18%
75.27
0.06 0.06 6.03
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 30-Day Moving Average of 32.76 today.
35.10 37.95 34.50 36.90 34.75 2.15 6.19
AVERAGE VOLUME
5-Day 3156274.40
10-Day 161057.00
30-Day 2153898.43
5972062
32.76 31.24 29.98 29.33 7.94 1.44

15-Apr-21

34.30 2.6 (8.2%)

16-Apr-21

34.65 0.35 (1.02%)

19-Apr-21

33.05 -1.6 (-4.62%)

20-Apr-21

33.00 -0.05 (-0.15%)

22-Apr-21

34.75 1.75 (5.3%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 35.07%
8-Day 37.87%
40.95
0.42 0.28 37.06
EID Parry
Add to

ACTIONS

  • EID Parry closes above 150-Day Moving Average of 318.04 today.
319.00 334.95 318.35 326.50 321.25 5.25 1.63
AVERAGE VOLUME
5-Day 414198.80
10-Day 23548.40
30-Day 293719.03
487102
331.35 329.87 318.04 310.35 7.56 3.37

15-Apr-21

322.75 11.15 (3.58%)

16-Apr-21

319.15 -3.6 (-1.12%)

19-Apr-21

314.85 -4.3 (-1.35%)

20-Apr-21

314.10 -0.75 (-0.24%)

22-Apr-21

321.25 7.15 (2.28%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 29.43%
8-Day 33.24%
45.39
3.86 2.57 330.07
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below its 50-Day,150-Day,200-Day Moving Average today.
15.20 15.80 15.15 15.55 15.30 0.25 1.63
AVERAGE VOLUME
5-Day 570002.20
10-Day 34395.30
30-Day 404595.50
319512
15.43 15.58 15.49 15.47 - 0.7

15-Apr-21

15.50 0.55 (3.68%)

16-Apr-21

15.60 0.1 (0.65%)

19-Apr-21

14.95 -0.65 (-4.17%)

20-Apr-21

14.85 -0.1 (-0.67%)

22-Apr-21

15.30 0.45 (3.03%)

DELIVERY AVERAGES
3-Day 43.30%
5-Day 39.17%
8-Day 39.17%
46.51
0.18 0.12 15.51
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes above 30-Day Moving Average of 12.27 today.
12.15 13.60 11.50 13.40 12.05 1.35 11.20
AVERAGE VOLUME
5-Day 302126.00
10-Day 47840.40
30-Day 389401.77
787762
12.24 11.83 11.24 10.99 4.47 0.66

15-Apr-21

12.50 0.6 (5.04%)

16-Apr-21

12.55 0.05 (0.4%)

19-Apr-21

11.95 -0.6 (-4.78%)

20-Apr-21

11.85 -0.1 (-0.84%)

22-Apr-21

12.05 0.2 (1.69%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 50.05%
8-Day 50.36%
52.47
0.14 0.10 13.00
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes above 30-Day Moving Average of 25.08 today.
24.60 26.25 24.55 25.75 24.95 0.80 3.21
AVERAGE VOLUME
5-Day 334419.00
10-Day
30-Day 298870.70
213713
25.37 24.92 19.24 17.89 8.05 1.28

15-Apr-21

26.90 0.15 (0.56%)

16-Apr-21

26.55 -0.35 (-1.3%)

19-Apr-21

25.30 -1.25 (-4.71%)

20-Apr-21

25.15 -0.15 (-0.59%)

22-Apr-21

24.95 -0.2 (-0.8%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 39.03%
8-Day 39.24%
23.61
0.30 0.20 25.50
Magadh Sugar
Add to

ACTIONS

  • Magadh Sugar closes above 200-Day Moving Average of 115.11 today.
122.90 128.45 121.05 125.50 122.00 3.50 2.87
AVERAGE VOLUME
5-Day 101035.20
10-Day 10319.80
30-Day 45573.63
84483
109.08 109.60 111.76 115.11 2.97 0.33

15-Apr-21

112.95 2.9 (2.64%)

16-Apr-21

115.60 2.65 (2.35%)

19-Apr-21

113.55 -2.05 (-1.77%)

20-Apr-21

114.75 1.2 (1.06%)

22-Apr-21

122.00 7.25 (6.32%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 45.69%
8-Day 45.33%
51.60
1.46 0.98 126.16
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes above 30-Day Moving Average of 37.93 today.
  • Mawana Sugars closes above 30-Day Moving Average of 37.93 today.
39.15 40.80 39.15 39.80 39.15 0.65 1.66
AVERAGE VOLUME
5-Day 148432.60
10-Day 10727.50
30-Day 79780.13
76642
37.82 37.14 31.55 30.82 - 0.49

15-Apr-21

38.60 0.15 (0.39%)

16-Apr-21

39.50 0.9 (2.33%)

19-Apr-21

37.80 -1.7 (-4.3%)

20-Apr-21

38.15 0.35 (0.93%)

22-Apr-21

39.15 1 (2.62%)

DELIVERY AVERAGES
3-Day 64.74%
5-Day 63.53%
8-Day 66.78%
73.57
0.41 0.37 40.18
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) closes above 150-Day,200-Day Moving Average today.
160.80 164.40 155.55 162.00 158.60 3.40 2.14
AVERAGE VOLUME
5-Day 13895.40
10-Day 1001.90
30-Day 6479.63
4545
151.89 149.43 155.93 157.26 5.19 0.56

15-Apr-21

154.55 4.35 (2.9%)

16-Apr-21

159.50 4.95 (3.2%)

19-Apr-21

154.20 -5.3 (-3.32%)

20-Apr-21

154.75 0.55 (0.36%)

22-Apr-21

158.60 3.85 (2.49%)

DELIVERY AVERAGES
3-Day 50.57%
5-Day 54.44%
8-Day 56.37%
40.72
1.90 1.27 161.48
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars closes below 50-Day Moving Average of 17.69 today.
17.65 17.65 16.80 17.65 17.65 0.00 0.00
AVERAGE VOLUME
5-Day 8178.80
10-Day 2207.20
30-Day 46211.30
8864
18.72 17.81 15.46 15.27 - 1.26

15-Apr-21

17.70 0.2 (1.14%)

16-Apr-21

18.15 0.45 (2.54%)

19-Apr-21

17.40 -0.75 (-4.13%)

20-Apr-21

17.05 -0.35 (-2.01%)

22-Apr-21

17.65 0.6 (3.52%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 40.78%
8-Day 42.64%
49.85
0.19 0.17 17.33
Rana Sugars
Add to

ACTIONS

  • Only Buyers in Rana Sugars on NSE
10.05 10.45 9.95 10.25 10.10 0.15 1.49
AVERAGE VOLUME
5-Day 2628778.60
10-Day 278381.40
30-Day 1538596.17
783294
9.43 8.50 7.07 6.85 0.46 0.9

15-Apr-21

10.75 1.3 (13.76%)

16-Apr-21

10.50 -0.25 (-2.33%)

19-Apr-21

9.70 -0.8 (-7.62%)

20-Apr-21

9.75 0.05 (0.52%)

22-Apr-21

10.10 0.35 (3.59%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 44.09%
8-Day 45.09%
44.15
0.12 0.08 10.28
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes below 50-Day Moving Average of 9.66 today.
  • Sakthi Sugars closes above 30-Day,50-Day Moving Average today.
9.65 10.15 9.65 9.85 9.65 0.20 2.07
AVERAGE VOLUME
5-Day 204351.20
10-Day 21851.20
30-Day 165648.47
162286
9.60 9.66 9.25 9.22 - -0.73

15-Apr-21

10.00 0.55 (5.82%)

16-Apr-21

9.90 -0.1 (-1%)

19-Apr-21

9.50 -0.4 (-4.04%)

20-Apr-21

9.70 0.2 (2.11%)

22-Apr-21

9.65 -0.05 (-0.52%)

DELIVERY AVERAGES
3-Day 57.44%
5-Day 47.05%
8-Day 46.14%
66.58
0.12 0.08 9.92
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above 30-Day,50-Day Moving Average today.
  • Shree Renuka closes above 30-Day,50-Day Moving Average today.
9.95 10.05 9.85 9.85 9.95 -0.10 -1.01
AVERAGE VOLUME
5-Day 7174040.40
10-Day 1125579.60
30-Day 5737257.10
3416550
9.82 9.87 10.24 10.06 - -21.41

15-Apr-21

9.95 -0.05 (-0.5%)

16-Apr-21

10.05 0.1 (1.01%)

19-Apr-21

9.95 -0.1 (-1%)

20-Apr-21

10.00 0.05 (0.5%)

22-Apr-21

9.95 -0.05 (-0.5%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 48.21%
8-Day 48.62%
68.21
0.11 0.09 9.98
Simbhaoli Sugar
Add to

ACTIONS

  • Only Buyers in Simbhaoli Sugar on NSE
7.70 8.25 7.70 8.20 7.90 0.30 3.80
AVERAGE VOLUME
5-Day 30282.00
10-Day 6528.90
30-Day 41888.77
15221
7.51 7.29 7.02 7.16 - -2.75

15-Apr-21

7.65 0.35 (4.79%)

16-Apr-21

8.00 0.35 (4.58%)

19-Apr-21

7.60 -0.4 (-5%)

20-Apr-21

7.55 -0.05 (-0.66%)

22-Apr-21

7.90 0.35 (4.64%)

DELIVERY AVERAGES
3-Day 87.72%
5-Day 82.95%
8-Day 75.54%
82.99
0.08 0.08 8.09
Thiru Arooran
Add to
6.40 6.40 6.35 6.35 6.35 0.00 0.00
AVERAGE VOLUME
5-Day 1773.80
10-Day 2045.60
30-Day 3454.10
2050
6.95 6.61 4.96 4.62 - 2.26

13-Apr-21

6.20 0.25 (4.2%)

16-Apr-21

6.20 0 (0%)

19-Apr-21

6.00 -0.2 (-3.23%)

20-Apr-21

6.05 0.05 (0.83%)

22-Apr-21

6.35 0.3 (4.96%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 61.92%
8-Day 62.63%
63.30
0.07 0.06 6.37
Triveni Engg
Add to

ACTIONS

  • Buy Triveni Engineering and Industries: target of Rs 125: Sharekhan
111.25 115.70 111.20 112.95 112.15 0.80 0.71
AVERAGE VOLUME
5-Day 3836041.00
10-Day 132801.60
30-Day 1312797.77
1080723
90.87 85.72 76.98 74.23 7.77 2.15

15-Apr-21

98.75 4.9 (5.22%)

16-Apr-21

101.95 3.2 (3.24%)

19-Apr-21

108.55 6.6 (6.47%)

20-Apr-21

108.40 -0.15 (-0.14%)

22-Apr-21

112.15 3.75 (3.46%)

DELIVERY AVERAGES
3-Day 47.76%
5-Day 38.67%
8-Day 40.53%
37.26
1.35 0.90 113.91
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes below 30-Day Moving Average of 17.41 today.
17.10 18.35 17.10 17.90 17.25 0.65 3.77
AVERAGE VOLUME
5-Day 434640.60
10-Day 43366.20
30-Day 280707.10
279227
17.27 16.93 15.80 15.46 4.32 3.17

15-Apr-21

18.20 1.05 (6.12%)

16-Apr-21

18.10 -0.1 (-0.55%)

19-Apr-21

17.35 -0.75 (-4.14%)

20-Apr-21

17.15 -0.2 (-1.15%)

22-Apr-21

17.25 0.1 (0.58%)

DELIVERY AVERAGES
3-Day 38.80%
5-Day 33.44%
8-Day 39.95%
43.68
0.21 0.14 17.78
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes above 30-Day,50-Day Moving Average today.
102.60 107.50 101.70 103.75 102.05 1.70 1.67
AVERAGE VOLUME
5-Day 285734.00
10-Day 13780.70
30-Day 122382.67
129851
96.02 96.24 93.12 90.29 5.92 1.39

15-Apr-21

101.95 6.3 (6.59%)

16-Apr-21

102.65 0.7 (0.69%)

19-Apr-21

99.00 -3.65 (-3.56%)

20-Apr-21

101.55 2.55 (2.58%)

22-Apr-21

102.05 0.5 (0.49%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 27.29%
8-Day 30.96%
27.26
1.22 0.82 104.80
Vishwaraj Sugar
Add to

ACTIONS

  • Vishwaraj Sugar closes below 150-Day Moving Average of 120.23 today.
115.90 120.00 115.60 116.10 115.95 0.15 0.13
AVERAGE VOLUME
5-Day 42664.80
10-Day 11254.60
30-Day 101114.27
15947
125.91 129.65 120.78 112.10 24.91 1.97

15-Apr-21

120.60 -1.4 (-1.15%)

16-Apr-21

124.10 3.5 (2.9%)

19-Apr-21

119.80 -4.3 (-3.46%)

20-Apr-21

119.90 0.1 (0.08%)

22-Apr-21

115.95 -3.95 (-3.29%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 43.95%
8-Day 46.37%
39.39
1.39 0.93 117.58
Sections