Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
  • DSP Mutual Fund
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life
DSP Mutual Fund

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Feb 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ANDHRSUGAR
Add to
ACTIONS
  • ANDHRSUGAR closes above its 30-Day,50-Day,150-Day Moving Average today.
128.05 129.90 127.30 128.40 128.40 0.00 0.00
AVERAGE VOLUME
5-Day 101182.20
10-Day 12888.40
30-Day 160677.97
67635
130.84 131.58 135.60 136.66 8.27 1.37

27-Jan-23

128.10 -2.35 (-1.8%)

30-Jan-23

128.75 0.65 (0.51%)

31-Jan-23

130.85 2.1 (1.63%)

01-Feb-23

128.40 -2.45 (-1.87%)

02-Feb-23

128.40 0 (0%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 45.60%
8-Day 46.21%
33.52
1.54 1.03 128.39
Avadh Sugar
Add to
ACTIONS
  • Avadh Sugar has hit 52wk low of Rs 460.10 on BSE
  • Avadh Sugar has hit 52wk low of Rs 460.10 on BSE
476.05 487.95 470.00 475.90 478.30 -2.40 -0.50
AVERAGE VOLUME
5-Day 32288.40
10-Day 4644.30
30-Day 68563.33
22074
510.70 517.61 520.89 549.74 11.39 1.18

27-Jan-23

480.10 -5.1 (-1.05%)

30-Jan-23

472.50 -7.6 (-1.58%)

31-Jan-23

490.65 18.15 (3.84%)

01-Feb-23

478.30 -12.35 (-2.52%)

02-Feb-23

475.90 -2.4 (-0.5%)

DELIVERY AVERAGES
3-Day 35.26%
5-Day 35.34%
8-Day 38.54%
35.82
5.74 3.83 478.77
Bajaj Hindustha
Add to
ACTIONS
  • Only Buyers in Bajaj Hindustha on NSE
14.45 14.60 14.05 14.20 14.35 -0.15 -1.05
AVERAGE VOLUME
5-Day 7409038.00
10-Day 1059607.80
30-Day 11194584.47
4622166
15.97 15.47 12.48 13.16 - 0.65

27-Jan-23

14.35 -0.75 (-4.97%)

30-Jan-23

14.25 -0.1 (-0.7%)

31-Jan-23

14.90 0.65 (4.56%)

01-Feb-23

14.35 -0.55 (-3.69%)

02-Feb-23

14.20 -0.15 (-1.05%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 42.12%
8-Day 44.87%
36.81
0.15 0.14 14.29
Balrampur Chini
Add to
ACTIONS
  • Balrampur Chini closes above 150-Day,200-Day Moving Average today.
367.85 373.20 364.50 369.25 368.25 1.00 0.27
AVERAGE VOLUME
5-Day 1173362.00
10-Day 44945.10
30-Day 1858645.67
644511
386.91 385.32 365.10 376.34 22.12 2.73

27-Jan-23

364.05 0.4 (0.11%)

30-Jan-23

363.45 -0.6 (-0.16%)

31-Jan-23

378.10 14.65 (4.03%)

01-Feb-23

368.25 -9.85 (-2.61%)

02-Feb-23

369.25 1 (0.27%)

DELIVERY AVERAGES
3-Day 30.57%
5-Day 31.38%
8-Day 30.61%
29.60
4.05 3.31 369.41
Bannariamman
Add to
ACTIONS
  • Bannariamman closes above 30-Day Moving Average of 2774.56 today.
2835.65 2835.65 2751.00 2767.95 2793.80 -25.85 -0.93
AVERAGE VOLUME
5-Day 1960.60
10-Day 150.40
30-Day 4348.77
349
2773.46 2857.63 2747.29 2678.88 32.61 2.44

27-Jan-23

2751.50 48.9 (1.81%)

30-Jan-23

2750.60 -0.9 (-0.03%)

31-Jan-23

2756.60 6 (0.22%)

01-Feb-23

2793.80 37.2 (1.35%)

02-Feb-23

2767.95 -25.85 (-0.93%)

DELIVERY AVERAGES
3-Day 62.77%
5-Day 60.08%
8-Day 58.59%
65.62
33.53 22.35 2795.81
Dalmia Sugar
Add to
ACTIONS
  • Dalmia Sugar closes above 150-Day Moving Average of 348.03 today.
345.65 352.15 332.00 333.40 344.35 -10.95 -3.18
AVERAGE VOLUME
5-Day 68232.00
10-Day 9151.10
30-Day 123592.67
81732
368.15 365.86 348.32 361.64 15.66 1.17

27-Jan-23

354.15 3.9 (1.11%)

30-Jan-23

345.25 -8.9 (-2.51%)

31-Jan-23

354.65 9.4 (2.72%)

01-Feb-23

344.35 -10.3 (-2.9%)

02-Feb-23

333.40 -10.95 (-3.18%)

DELIVERY AVERAGES
3-Day 45.58%
5-Day 41.47%
8-Day 42.04%
52.27
4.13 2.76 338.76
Dhampur Sugar
Add to
ACTIONS
  • Buy Dhampur Sugar; target of Rs 270: ICICI Direct
218.20 222.85 216.20 217.00 218.20 -1.20 -0.55
AVERAGE VOLUME
5-Day 265167.80
10-Day 22968.50
30-Day 369905.03
130758
233.12 232.13 224.85 252.90 11.49 1.62

27-Jan-23

216.60 -6.7 (-3%)

30-Jan-23

214.00 -2.6 (-1.2%)

31-Jan-23

224.05 10.05 (4.7%)

01-Feb-23

218.20 -5.85 (-2.61%)

02-Feb-23

217.00 -1.2 (-0.55%)

DELIVERY AVERAGES
3-Day 26.82%
5-Day 30.41%
8-Day 32.33%
38.97
2.62 1.75 218.92
Dharani Sugars
Add to
ACTIONS
  • Dharani Sugars closes above 150-Day Moving Average of 11.26 today.
11.25 11.25 10.55 10.85 11.00 -0.15 -1.36
AVERAGE VOLUME
5-Day 7081.80
10-Day 4054.60
30-Day 15575.37
3200
11.42 11.46 11.25 12.17 - -0.22

27-Jan-23

10.70 -0.2 (-1.83%)

30-Jan-23

10.80 0.1 (0.93%)

31-Jan-23

10.90 0.1 (0.93%)

01-Feb-23

11.00 0.1 (0.92%)

02-Feb-23

10.85 -0.15 (-1.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.19
0.12 0.10 10.69
Dwarikesh Sugar
Add to
ACTIONS
  • Dwarikesh Sugar closes below 50-Day Moving Average of 98.87 today.
93.00 94.60 90.00 90.95 93.40 -2.45 -2.62
AVERAGE VOLUME
5-Day 1219917.00
10-Day 119121.00
30-Day 1425632.57
629201
98.95 98.89 100.63 103.50 14.55 2.54

27-Jan-23

93.65 -2 (-2.09%)

30-Jan-23

89.90 -3.75 (-4%)

31-Jan-23

92.65 2.75 (3.06%)

01-Feb-23

93.40 0.75 (0.81%)

02-Feb-23

90.95 -2.45 (-2.62%)

DELIVERY AVERAGES
3-Day 30.54%
5-Day 33.93%
8-Day 36.51%
39.94
1.12 0.75 92.27
EID Parry
Add to
ACTIONS
  • EID Parry closes below 200-Day Moving Average of 552.93 today.
528.80 546.30 520.80 535.50 541.95 -6.45 -1.19
AVERAGE VOLUME
5-Day 584134.40
10-Day 20180.00
30-Day 242425.00
194529
550.07 568.11 574.05 558.54 27.82 3.44

27-Jan-23

530.40 -10.6 (-1.96%)

30-Jan-23

484.70 -45.7 (-8.62%)

31-Jan-23

543.85 59.15 (12.2%)

01-Feb-23

541.95 -1.9 (-0.35%)

02-Feb-23

535.50 -6.45 (-1.19%)

DELIVERY AVERAGES
3-Day 24.75%
5-Day 33.57%
8-Day 35.59%
43.69
6.50 4.34 535.89
KCP Sugar
Add to
ACTIONS
  • KCP Sugar closes below 50-Day Moving Average of 27.86 today.
  • KCP Sugar closes below 50-Day Moving Average of 27.86 today.
26.25 26.75 25.85 26.10 26.25 -0.15 -0.57
AVERAGE VOLUME
5-Day 506175.60
10-Day 56800.50
30-Day 1073323.87
248143
29.05 28.05 24.19 24.48 - 1.11

27-Jan-23

26.20 -1.3 (-4.73%)

30-Jan-23

26.30 0.1 (0.38%)

31-Jan-23

27.55 1.25 (4.75%)

01-Feb-23

26.25 -1.3 (-4.72%)

02-Feb-23

26.10 -0.15 (-0.57%)

DELIVERY AVERAGES
3-Day 33.61%
5-Day 36.71%
8-Day 40.47%
39.54
0.32 0.21 26.26
KM Sugar Mills
Add to
ACTIONS
  • KM Sugar Mills closes above 200-Day Moving Average of 29.50 today.
27.05 27.50 26.65 26.85 26.95 -0.10 -0.37
AVERAGE VOLUME
5-Day 261076.00
10-Day 33457.90
30-Day 526195.73
177968
29.04 28.67 27.90 29.07 12.85 0.98

27-Jan-23

27.00 -0.05 (-0.18%)

30-Jan-23

26.60 -0.4 (-1.48%)

31-Jan-23

27.65 1.05 (3.95%)

01-Feb-23

26.95 -0.7 (-2.53%)

02-Feb-23

26.85 -0.1 (-0.37%)

DELIVERY AVERAGES
3-Day 47.35%
5-Day 45.17%
8-Day 49.00%
50.15
0.32 0.22 26.94
Kothari Sugars
Add to
ACTIONS
  • Kothari Sugars closes below 200-Day Moving Average of 40.37 today.
  • Kothari Sugars closes above 150-Day,200-Day Moving Average today.
40.70 41.25 40.00 40.20 40.50 -0.30 -0.74
AVERAGE VOLUME
5-Day 181549.20
10-Day
30-Day 353380.97
80624
42.68 43.07 41.39 40.37 7.43 1.51

27-Jan-23

40.00 -0.65 (-1.6%)

30-Jan-23

39.90 -0.1 (-0.25%)

31-Jan-23

41.40 1.5 (3.76%)

01-Feb-23

40.50 -0.9 (-2.17%)

02-Feb-23

40.20 -0.3 (-0.74%)

DELIVERY AVERAGES
3-Day 43.24%
5-Day 46.01%
8-Day 48.31%
48.81
0.49 0.32 40.49
Magadh Sugar
Add to
ACTIONS
  • Magadh Sugar closes below 30-Day Moving Average of 315.75 today.
  • Magadh Sugar closes above its 30-Day,50-Day,200-Day Moving Average today.
312.10 322.70 312.10 315.20 316.00 -0.80 -0.25
AVERAGE VOLUME
5-Day 12062.20
10-Day 793.10
30-Day 21690.47
8856
315.75 313.37 309.87 316.97 9.57 0.74

27-Jan-23

316.55 1.35 (0.43%)

30-Jan-23

310.10 -6.45 (-2.04%)

31-Jan-23

324.30 14.2 (4.58%)

01-Feb-23

316.00 -8.3 (-2.56%)

02-Feb-23

315.20 -0.8 (-0.25%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 49.90%
8-Day 57.29%
73.09
3.79 2.53 316.36
Mawana Sugars
Add to
ACTIONS
  • Mawana Sugars closes above 150-Day Moving Average of 89.89 today.
86.75 88.50 86.00 87.10 86.80 0.30 0.35
AVERAGE VOLUME
5-Day 131402.40
10-Day 85904.40
30-Day 333923.03
97942
93.66 91.78 89.67 98.41 58.07 0.82

27-Jan-23

85.80 -2.8 (-3.16%)

30-Jan-23

84.60 -1.2 (-1.4%)

31-Jan-23

90.10 5.5 (6.5%)

01-Feb-23

86.80 -3.3 (-3.66%)

02-Feb-23

87.10 0.3 (0.35%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 39.76%
8-Day 34.52%
25.68
1.04 0.69 86.83
Ponni Sugars(E)
Add to
ACTIONS
  • Only Sellers in Ponni Sugars(E) on NSE
433.50 458.00 429.75 440.70 430.75 9.95 2.31
AVERAGE VOLUME
5-Day 112798.80
10-Day 17213.60
30-Day 266235.87
71842
479.94 427.38 313.05 298.85 8.86 1.03

27-Jan-23

466.75 -24.25 (-4.94%)

30-Jan-23

437.90 -28.85 (-6.18%)

31-Jan-23

457.25 19.35 (4.42%)

01-Feb-23

430.75 -26.5 (-5.8%)

02-Feb-23

440.70 9.95 (2.31%)

DELIVERY AVERAGES
3-Day 39.22%
5-Day 40.59%
8-Day 40.68%
36.01
4.74 3.88 442.23
Rajshree Sugars
Add to
ACTIONS
  • Only Buyers in Rajshree Sugars on NSE
50.00 50.00 46.85 47.25 49.30 -2.05 -4.16
AVERAGE VOLUME
5-Day 73137.80
10-Day 10060.30
30-Day 115883.10
68843
53.66 51.34 40.26 39.19 16.24 0.6

27-Jan-23

47.60 -2.15 (-4.32%)

30-Jan-23

47.15 -0.45 (-0.95%)

31-Jan-23

49.50 2.35 (4.98%)

01-Feb-23

49.30 -0.2 (-0.4%)

02-Feb-23

47.25 -2.05 (-4.16%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 52.02%
8-Day 52.97%
55.99
0.52 0.47 47.62
Rana Sugars
Add to
ACTIONS
  • Rana Sugars closes below 150-Day Moving Average of 24.90 today.
22.85 23.80 22.80 23.05 23.10 -0.05 -0.22
AVERAGE VOLUME
5-Day 650728.60
10-Day 113835.60
30-Day 939504.70
478204
24.85 24.62 24.78 26.46 9.94 0.84

27-Jan-23

22.75 -0.85 (-3.6%)

30-Jan-23

22.90 0.15 (0.66%)

31-Jan-23

23.55 0.65 (2.84%)

01-Feb-23

23.10 -0.45 (-1.91%)

02-Feb-23

23.05 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 38.58%
5-Day 43.88%
8-Day 50.06%
39.86
0.28 0.19 23.14
Sakthi Sugars
Add to
ACTIONS
  • Sakthi Sugars closes below 150-Day Moving Average of 21.21 today.
  • Only Sellers in Sakthi Sugars on NSE
21.20 21.95 20.90 21.15 21.25 -0.10 -0.47
AVERAGE VOLUME
5-Day 300238.60
10-Day 47376.20
30-Day 608476.57
234914
23.94 23.96 21.21 20.16 1.89 -0.59

27-Jan-23

21.20 -0.3 (-1.4%)

30-Jan-23

21.45 0.25 (1.18%)

31-Jan-23

22.30 0.85 (3.96%)

01-Feb-23

21.25 -1.05 (-4.71%)

02-Feb-23

21.15 -0.1 (-0.47%)

DELIVERY AVERAGES
3-Day 52.22%
5-Day 51.90%
8-Day 54.66%
53.98
0.22 0.20 21.24
Shree Renuka
Add to
ACTIONS
  • Shree Renuka closes above 150-Day Moving Average of 53.31 today.
47.85 50.55 47.85 48.45 49.35 -0.90 -1.82
AVERAGE VOLUME
5-Day 11102722.20
10-Day 931513.10
30-Day 9940039.00
7836294
54.33 56.18 53.85 52.75 - 18.85

27-Jan-23

49.65 -3.25 (-6.14%)

30-Jan-23

49.00 -0.65 (-1.31%)

31-Jan-23

51.80 2.8 (5.71%)

01-Feb-23

49.35 -2.45 (-4.73%)

02-Feb-23

48.45 -0.9 (-1.82%)

DELIVERY AVERAGES
3-Day 31.51%
5-Day 31.76%
8-Day 33.57%
30.63
0.59 0.40 49.12
Simbhaoli Sugar
Add to
ACTIONS
  • Simbhaoli Sugar closes above 200-Day Moving Average of 23.73 today.
22.50 23.80 22.50 23.10 23.00 0.10 0.43
AVERAGE VOLUME
5-Day 51457.60
10-Day 10619.60
30-Day 132705.23
29951
25.42 25.10 22.18 23.68 - -3.73

27-Jan-23

22.35 -0.35 (-1.54%)

30-Jan-23

22.75 0.4 (1.79%)

31-Jan-23

23.95 1.2 (5.27%)

01-Feb-23

23.00 -0.95 (-3.97%)

02-Feb-23

23.10 0.1 (0.43%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 57.42%
8-Day 61.00%
62.84
0.25 0.21 23.22
Triveni Engg
Add to
ACTIONS
  • Triveni Engg closes above its 30-Day,50-Day,200-Day Moving Average today.
270.70 278.80 270.50 272.65 270.20 2.45 0.91
AVERAGE VOLUME
5-Day 487302.00
10-Day 29949.40
30-Day 552684.80
236768
279.59 284.32 264.23 269.23 3.59 3.72

27-Jan-23

276.80 3.45 (1.26%)

30-Jan-23

268.60 -8.2 (-2.96%)

31-Jan-23

285.70 17.1 (6.37%)

01-Feb-23

270.20 -15.5 (-5.43%)

02-Feb-23

272.65 2.45 (0.91%)

DELIVERY AVERAGES
3-Day 48.43%
5-Day 44.74%
8-Day 43.20%
30.95
3.24 2.16 274.69
Ugar Sugar Work
Add to
ACTIONS
  • Ugar Sugar Work closes above 50-Day Moving Average of 95.80 today.
90.40 93.05 87.30 89.15 90.40 -1.25 -1.38
AVERAGE VOLUME
5-Day 881879.60
10-Day 101924.50
30-Day 1061967.73
682593
99.59 96.28 74.67 70.37 17.21 8.32

27-Jan-23

99.45 -3.05 (-2.98%)

30-Jan-23

94.55 -4.9 (-4.93%)

31-Jan-23

97.35 2.8 (2.96%)

01-Feb-23

90.40 -6.95 (-7.14%)

02-Feb-23

89.15 -1.25 (-1.38%)

DELIVERY AVERAGES
3-Day 35.19%
5-Day 34.82%
8-Day 35.15%
27.08
1.08 0.72 90.35
Uttam Sugar
Add to
ACTIONS
  • Uttam Sugar closes above 150-Day,200-Day Moving Average today.
260.40 265.55 256.00 258.65 260.40 -1.75 -0.67
AVERAGE VOLUME
5-Day 140536.00
10-Day 15676.90
30-Day 286179.13
80535
282.55 277.32 266.38 265.97 7.72 2.13

27-Jan-23

262.45 -9.6 (-3.53%)

30-Jan-23

258.40 -4.05 (-1.54%)

31-Jan-23

268.90 10.5 (4.06%)

01-Feb-23

260.40 -8.5 (-3.16%)

02-Feb-23

258.65 -1.75 (-0.67%)

DELIVERY AVERAGES
3-Day 43.23%
5-Day 42.18%
8-Day 39.65%
38.22
3.12 2.08 260.31
Vishwaraj Sugar
Add to
ACTIONS
  • Vishwaraj Sugar closes below 50-Day,150-Day Moving Average today.
16.30 16.60 16.05 16.20 16.35 -0.15 -0.92
AVERAGE VOLUME
5-Day 552160.80
10-Day 127596.30
30-Day 784943.30
457326
17.42 17.37 17.26 17.71 5.89 1.08

27-Jan-23

16.60 -0.15 (-0.9%)

30-Jan-23

16.10 -0.5 (-3.01%)

31-Jan-23

16.75 0.65 (4.04%)

01-Feb-23

16.35 -0.4 (-2.39%)

02-Feb-23

16.20 -0.15 (-0.92%)

DELIVERY AVERAGES
3-Day 59.20%
5-Day 57.20%
8-Day 57.75%
65.19
0.20 0.13 16.25
Sections