Andhra Sugar
|
337.80 |
348.95 |
335.00 |
340.00 |
338.10 |
1.90 |
0.56 |
163692 |
309.93 |
307.95 |
305.28 |
306.28 |
6.79 |
0.91 |
15-Apr-21
325.75 11.6 (3.69%)
16-Apr-21
342.65 16.9 (5.19%)
19-Apr-21
324.90 -17.75 (-5.18%)
20-Apr-21
323.05 -1.85 (-0.57%)
22-Apr-21
338.10 15.05 (4.66%)
|
37.54 |
4.06 |
2.71 |
344.19 |
Avadh Sugar
|
214.00 |
231.95 |
212.10 |
224.50 |
214.55 |
9.95 |
4.64 |
345208 |
195.33 |
193.99 |
195.09 |
192.22 |
5.52 |
0.76 |
15-Apr-21
201.00 8.9 (4.63%)
16-Apr-21
206.80 5.8 (2.89%)
19-Apr-21
197.40 -9.4 (-4.55%)
20-Apr-21
200.65 3.25 (1.65%)
22-Apr-21
214.55 13.9 (6.93%)
|
57.03 |
2.57 |
1.72 |
225.58 |
Bajaj Hindustha
|
6.30 |
6.50 |
6.25 |
6.35 |
6.25 |
0.10 |
1.60 |
2637389 |
6.62 |
6.57 |
5.90 |
5.92 |
- |
0.22 |
15-Apr-21
6.40 0.15 (2.4%)
16-Apr-21
6.45 0.05 (0.78%)
19-Apr-21
6.20 -0.25 (-3.88%)
20-Apr-21
6.25 0.05 (0.81%)
|
40.41 |
0.08 |
0.05 |
6.37 |
Balrampur Chini
|
268.00 |
278.70 |
265.55 |
272.70 |
267.65 |
5.05 |
1.89 |
2558839 |
220.71 |
200.95 |
175.51 |
166.44 |
12.27 |
2.42 |
15-Apr-21
261.20 23.6 (9.93%)
16-Apr-21
256.75 -4.45 (-1.7%)
19-Apr-21
247.30 -9.45 (-3.68%)
20-Apr-21
250.45 3.15 (1.27%)
22-Apr-21
267.65 17.2 (6.87%)
|
31.97 |
3.21 |
2.14 |
273.51 |
Bannariamman
|
1630.00 |
1642.95 |
1605.50 |
1623.00 |
1616.80 |
6.20 |
0.38 |
277 |
1672.89 |
1664.74 |
1471.80 |
1414.39 |
20.03 |
1.6 |
15-Apr-21
1644.75 51.6 (3.24%)
16-Apr-21
1603.40 -41.35 (-2.51%)
19-Apr-21
1586.40 -17 (-1.06%)
20-Apr-21
1612.80 26.4 (1.66%)
22-Apr-21
1616.80 4 (0.25%)
|
62.70 |
19.40 |
12.93 |
1625.44 |
Dalmia Sugar
|
229.25 |
234.85 |
228.30 |
231.95 |
229.25 |
2.70 |
1.18 |
160837 |
184.67 |
171.63 |
147.53 |
142.47 |
6.69 |
1.17 |
15-Apr-21
215.60 12.65 (6.23%)
16-Apr-21
225.20 9.6 (4.45%)
19-Apr-21
224.40 -0.8 (-0.36%)
20-Apr-21
225.35 0.95 (0.42%)
22-Apr-21
229.25 3.9 (1.73%)
|
36.63 |
2.75 |
1.83 |
232.06 |
Dhampur Sugar
|
208.00 |
215.80 |
208.00 |
212.60 |
209.15 |
3.45 |
1.65 |
860693 |
189.37 |
182.78 |
164.04 |
157.37 |
5.75 |
1.03 |
15-Apr-21
198.80 9.15 (4.82%)
16-Apr-21
204.10 5.3 (2.67%)
19-Apr-21
198.25 -5.85 (-2.87%)
20-Apr-21
205.90 7.65 (3.86%)
22-Apr-21
209.15 3.25 (1.58%)
|
30.07 |
2.51 |
1.67 |
213.36 |
Dharani Sugars
|
6.00 |
6.20 |
6.00 |
6.15 |
6.15 |
0.00 |
0.00 |
23586 |
6.77 |
6.43 |
5.47 |
5.55 |
1.42 |
-0.23 |
15-Apr-21
6.40 0.3 (4.92%)
16-Apr-21
6.45 0.05 (0.78%)
19-Apr-21
6.30 -0.15 (-2.33%)
20-Apr-21
6.25 -0.05 (-0.79%)
22-Apr-21
6.15 -0.1 (-1.6%)
|
75.27 |
0.06 |
0.06 |
6.03 |
Dwarikesh Sugar
|
35.10 |
37.95 |
34.50 |
36.90 |
34.75 |
2.15 |
6.19 |
5972062 |
32.76 |
31.24 |
29.98 |
29.33 |
7.94 |
1.44 |
15-Apr-21
34.30 2.6 (8.2%)
16-Apr-21
34.65 0.35 (1.02%)
19-Apr-21
33.05 -1.6 (-4.62%)
20-Apr-21
33.00 -0.05 (-0.15%)
22-Apr-21
34.75 1.75 (5.3%)
|
40.95 |
0.42 |
0.28 |
37.06 |
EID Parry
|
319.00 |
334.95 |
318.35 |
326.50 |
321.25 |
5.25 |
1.63 |
487102 |
331.35 |
329.87 |
318.04 |
310.35 |
7.56 |
3.37 |
15-Apr-21
322.75 11.15 (3.58%)
16-Apr-21
319.15 -3.6 (-1.12%)
19-Apr-21
314.85 -4.3 (-1.35%)
20-Apr-21
314.10 -0.75 (-0.24%)
22-Apr-21
321.25 7.15 (2.28%)
|
45.39 |
3.86 |
2.57 |
330.07 |
KCP Sugar
|
15.20 |
15.80 |
15.15 |
15.55 |
15.30 |
0.25 |
1.63 |
319512 |
15.43 |
15.58 |
15.49 |
15.47 |
- |
0.7 |
15-Apr-21
15.50 0.55 (3.68%)
16-Apr-21
15.60 0.1 (0.65%)
19-Apr-21
14.95 -0.65 (-4.17%)
20-Apr-21
14.85 -0.1 (-0.67%)
22-Apr-21
15.30 0.45 (3.03%)
|
46.51 |
0.18 |
0.12 |
15.51 |
KM Sugar Mills
|
12.15 |
13.60 |
11.50 |
13.40 |
12.05 |
1.35 |
11.20 |
787762
|
12.24 |
11.83 |
11.24 |
10.99 |
4.47 |
0.66 |
15-Apr-21
12.50 0.6 (5.04%)
16-Apr-21
12.55 0.05 (0.4%)
19-Apr-21
11.95 -0.6 (-4.78%)
20-Apr-21
11.85 -0.1 (-0.84%)
22-Apr-21
12.05 0.2 (1.69%)
|
52.47 |
0.14 |
0.10 |
13.00 |
Kothari Sugars
|
24.60 |
26.25 |
24.55 |
25.75 |
24.95 |
0.80 |
3.21 |
213713 |
25.37 |
24.92 |
19.24 |
17.89 |
8.05 |
1.28 |
15-Apr-21
26.90 0.15 (0.56%)
16-Apr-21
26.55 -0.35 (-1.3%)
19-Apr-21
25.30 -1.25 (-4.71%)
20-Apr-21
25.15 -0.15 (-0.59%)
22-Apr-21
24.95 -0.2 (-0.8%)
|
23.61 |
0.30 |
0.20 |
25.50 |
Magadh Sugar
|
122.90 |
128.45 |
121.05 |
125.50 |
122.00 |
3.50 |
2.87 |
84483 |
109.08 |
109.60 |
111.76 |
115.11 |
2.97 |
0.33 |
15-Apr-21
112.95 2.9 (2.64%)
16-Apr-21
115.60 2.65 (2.35%)
19-Apr-21
113.55 -2.05 (-1.77%)
20-Apr-21
114.75 1.2 (1.06%)
22-Apr-21
122.00 7.25 (6.32%)
|
51.60 |
1.46 |
0.98 |
126.16 |
Mawana Sugars
|
39.15 |
40.80 |
39.15 |
39.80 |
39.15 |
0.65 |
1.66 |
76642 |
37.82 |
37.14 |
31.55 |
30.82 |
- |
0.49 |
15-Apr-21
38.60 0.15 (0.39%)
16-Apr-21
39.50 0.9 (2.33%)
19-Apr-21
37.80 -1.7 (-4.3%)
20-Apr-21
38.15 0.35 (0.93%)
22-Apr-21
39.15 1 (2.62%)
|
73.57 |
0.41 |
0.37 |
40.18 |
Ponni Sugars(E)
|
160.80 |
164.40 |
155.55 |
162.00 |
158.60 |
3.40 |
2.14 |
4545 |
151.89 |
149.43 |
155.93 |
157.26 |
5.19 |
0.56 |
15-Apr-21
154.55 4.35 (2.9%)
16-Apr-21
159.50 4.95 (3.2%)
19-Apr-21
154.20 -5.3 (-3.32%)
20-Apr-21
154.75 0.55 (0.36%)
22-Apr-21
158.60 3.85 (2.49%)
|
40.72 |
1.90 |
1.27 |
161.48 |
Rajshree Sugars
|
17.65 |
17.65 |
16.80 |
17.65 |
17.65 |
0.00 |
0.00 |
8864 |
18.72 |
17.81 |
15.46 |
15.27 |
- |
1.26 |
15-Apr-21
17.70 0.2 (1.14%)
16-Apr-21
18.15 0.45 (2.54%)
19-Apr-21
17.40 -0.75 (-4.13%)
20-Apr-21
17.05 -0.35 (-2.01%)
22-Apr-21
17.65 0.6 (3.52%)
|
49.85 |
0.19 |
0.17 |
17.33 |
Rana Sugars
|
10.05 |
10.45 |
9.95 |
10.25 |
10.10 |
0.15 |
1.49 |
783294 |
9.43 |
8.50 |
7.07 |
6.85 |
0.46 |
0.9 |
15-Apr-21
10.75 1.3 (13.76%)
16-Apr-21
10.50 -0.25 (-2.33%)
19-Apr-21
9.70 -0.8 (-7.62%)
20-Apr-21
9.75 0.05 (0.52%)
22-Apr-21
10.10 0.35 (3.59%)
|
44.15 |
0.12 |
0.08 |
10.28 |
Sakthi Sugars
|
9.65 |
10.15 |
9.65 |
9.85 |
9.65 |
0.20 |
2.07 |
162286 |
9.60 |
9.66 |
9.25 |
9.22 |
- |
-0.73 |
15-Apr-21
10.00 0.55 (5.82%)
16-Apr-21
9.90 -0.1 (-1%)
19-Apr-21
9.50 -0.4 (-4.04%)
20-Apr-21
9.70 0.2 (2.11%)
22-Apr-21
9.65 -0.05 (-0.52%)
|
66.58 |
0.12 |
0.08 |
9.92 |
Shree Renuka
|
9.95 |
10.05 |
9.85 |
9.85 |
9.95 |
-0.10 |
-1.01 |
3416550 |
9.82 |
9.87 |
10.24 |
10.06 |
- |
-21.41 |
15-Apr-21
9.95 -0.05 (-0.5%)
16-Apr-21
10.05 0.1 (1.01%)
19-Apr-21
9.95 -0.1 (-1%)
20-Apr-21
10.00 0.05 (0.5%)
22-Apr-21
9.95 -0.05 (-0.5%)
|
68.21 |
0.11 |
0.09 |
9.98 |
Simbhaoli Sugar
|
7.70 |
8.25 |
7.70 |
8.20 |
7.90 |
0.30 |
3.80 |
15221 |
7.51 |
7.29 |
7.02 |
7.16 |
- |
-2.75 |
15-Apr-21
7.65 0.35 (4.79%)
16-Apr-21
8.00 0.35 (4.58%)
19-Apr-21
7.60 -0.4 (-5%)
20-Apr-21
7.55 -0.05 (-0.66%)
22-Apr-21
7.90 0.35 (4.64%)
|
82.99 |
0.08 |
0.08 |
8.09 |
Thiru Arooran
|
6.40 |
6.40 |
6.35 |
6.35 |
6.35 |
0.00 |
0.00 |
2050 |
6.95 |
6.61 |
4.96 |
4.62 |
- |
2.26 |
13-Apr-21
6.20 0.25 (4.2%)
19-Apr-21
6.00 -0.2 (-3.23%)
20-Apr-21
6.05 0.05 (0.83%)
22-Apr-21
6.35 0.3 (4.96%)
|
63.30 |
0.07 |
0.06 |
6.37 |
Triveni Engg
|
111.25 |
115.70 |
111.20 |
112.95 |
112.15 |
0.80 |
0.71 |
1080723 |
90.87 |
85.72 |
76.98 |
74.23 |
7.77 |
2.15 |
15-Apr-21
98.75 4.9 (5.22%)
16-Apr-21
101.95 3.2 (3.24%)
19-Apr-21
108.55 6.6 (6.47%)
20-Apr-21
108.40 -0.15 (-0.14%)
22-Apr-21
112.15 3.75 (3.46%)
|
37.26 |
1.35 |
0.90 |
113.91 |
Ugar Sugar Work
|
17.10 |
18.35 |
17.10 |
17.90 |
17.25 |
0.65 |
3.77 |
279227 |
17.27 |
16.93 |
15.80 |
15.46 |
4.32 |
3.17 |
15-Apr-21
18.20 1.05 (6.12%)
16-Apr-21
18.10 -0.1 (-0.55%)
19-Apr-21
17.35 -0.75 (-4.14%)
20-Apr-21
17.15 -0.2 (-1.15%)
22-Apr-21
17.25 0.1 (0.58%)
|
43.68 |
0.21 |
0.14 |
17.78 |
Uttam Sugar
|
102.60 |
107.50 |
101.70 |
103.75 |
102.05 |
1.70 |
1.67 |
129851 |
96.02 |
96.24 |
93.12 |
90.29 |
5.92 |
1.39 |
15-Apr-21
101.95 6.3 (6.59%)
16-Apr-21
102.65 0.7 (0.69%)
19-Apr-21
99.00 -3.65 (-3.56%)
20-Apr-21
101.55 2.55 (2.58%)
22-Apr-21
102.05 0.5 (0.49%)
|
27.26 |
1.22 |
0.82 |
104.80 |
Vishwaraj Sugar
|
115.90 |
120.00 |
115.60 |
116.10 |
115.95 |
0.15 |
0.13 |
15947 |
125.91 |
129.65 |
120.78 |
112.10 |
24.91 |
1.97 |
15-Apr-21
120.60 -1.4 (-1.15%)
16-Apr-21
124.10 3.5 (2.9%)
19-Apr-21
119.80 -4.3 (-3.46%)
20-Apr-21
119.90 0.1 (0.08%)
22-Apr-21
115.95 -3.95 (-3.29%)
|
39.39 |
1.39 |
0.93 |
117.58 |