You are Here : Industry Classification - BSE

Industry Classification - BSE
| 08 Aug 16:09

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Sugar
Add to
ACTIONS
  • Andhra Sugar closes above 50-Day Moving Average of 129.87 today.
137.20 142.35 136.45 138.20 136.25 1.95 1.43
AVERAGE VOLUME
5-Day 224796.40
10-Day 20917.40
30-Day 182408.70
431981
130.26 129.20 142.14 258.74 11.58 1.67

02-Aug-22

137.70 0.75 (0.55%)

03-Aug-22

137.55 -0.15 (-0.11%)

04-Aug-22

136.40 -1.15 (-0.84%)

05-Aug-22

136.25 -0.15 (-0.11%)

08-Aug-22

138.20 1.95 (1.43%)

DELIVERY AVERAGES
3-Day 46.25%
5-Day 49.03%
8-Day 47.73%
45.50
1.64 1.09 139.78
Avadh Sugar
Add to
ACTIONS
  • Avadh Sugar closes below 50-Day Moving Average of 557.00 today.
528.70 533.00 523.95 527.45 521.10 6.35 1.22
AVERAGE VOLUME
5-Day 118726.00
10-Day 9570.20
30-Day 95956.43
52575
548.58 551.94 624.30 575.37 8.44 1.3

02-Aug-22

556.55 -3.2 (-0.57%)

03-Aug-22

526.60 -29.95 (-5.38%)

04-Aug-22

522.35 -4.25 (-0.81%)

05-Aug-22

521.10 -1.25 (-0.24%)

08-Aug-22

527.45 6.35 (1.22%)

DELIVERY AVERAGES
3-Day 30.58%
5-Day 31.51%
8-Day 31.44%
26.70
6.25 4.17 528.71
Bajaj Hindustha
Add to
ACTIONS
  • Only Buyers in Bajaj Hindustha on NSE
  • Bajaj Hindustha has hit 52wk low of Rs 9.70 on NSE
11.10 11.20 10.80 10.90 10.95 -0.05 -0.46
AVERAGE VOLUME
5-Day 9363472.60
10-Day 2653895.50
30-Day 7746746.10
5408209
11.89 12.54 14.79 14.56 - 0.48

02-Aug-22

11.55 0.65 (5.96%)

03-Aug-22

11.05 -0.5 (-4.33%)

04-Aug-22

10.85 -0.2 (-1.81%)

05-Aug-22

10.95 0.1 (0.92%)

08-Aug-22

10.90 -0.05 (-0.46%)

DELIVERY AVERAGES
3-Day 55.21%
5-Day 52.05%
8-Day 54.24%
48.92
0.13 0.09 10.98
Balrampur Chini
Add to
ACTIONS
  • Balrampur Chini closes above 200-Day Moving Average of 396.29 today.
352.95 357.40 350.30 352.50 350.65 1.85 0.53
AVERAGE VOLUME
5-Day 5619059.00
10-Day 155932.90
30-Day 2642934.77
2473231
368.82 376.14 418.95 396.11 15.87 2.61

02-Aug-22

400.80 8.1 (2.06%)

03-Aug-22

379.90 -20.9 (-5.21%)

04-Aug-22

364.50 -15.4 (-4.05%)

05-Aug-22

350.65 -13.85 (-3.8%)

08-Aug-22

352.50 1.85 (0.53%)

DELIVERY AVERAGES
3-Day 26.39%
5-Day 26.02%
8-Day 24.95%
23.04
3.86 3.16 353.42
Bannariamman
Add to
ACTIONS
  • Bannariamman closes above 200-Day Moving Average of 2464.84 today.
2425.00 2514.95 2425.00 2498.50 2489.25 9.25 0.37
AVERAGE VOLUME
5-Day 1220.20
10-Day 118.50
30-Day 1731.83
1467
2288.04 2309.65 2507.34 2467.01 39.17 2.2

02-Aug-22

2489.45 -10.85 (-0.43%)

03-Aug-22

2422.10 -67.35 (-2.71%)

04-Aug-22

2419.10 -3 (-0.12%)

05-Aug-22

2489.25 70.15 (2.9%)

08-Aug-22

2498.50 9.25 (0.37%)

DELIVERY AVERAGES
3-Day 74.08%
5-Day 63.43%
8-Day 75.05%
79.46
29.87 19.91 2496.22
Dalmia Sugar
Add to
ACTIONS
  • Dalmia Sugar Dividend||Final Dividend 50.00%||Announcement date: May 24, 2022||Record date: Jul 28, 2022||Ex-Div: Jul 27, 2022
348.70 349.00 334.85 337.75 344.60 -6.85 -1.99
AVERAGE VOLUME
5-Day 137898.60
10-Day 23112.10
30-Day 180253.13
125685
346.86 346.29 415.67 408.89 12.51 1.18

02-Aug-22

362.05 0.1 (0.03%)

03-Aug-22

356.00 -6.05 (-1.67%)

04-Aug-22

350.30 -5.7 (-1.6%)

05-Aug-22

344.60 -5.7 (-1.63%)

08-Aug-22

337.75 -6.85 (-1.99%)

DELIVERY AVERAGES
3-Day 30.15%
5-Day 32.59%
8-Day 31.97%
28.43
4.14 2.76 340.16
Dhampur Sugar
Add to
ACTIONS
  • Dhampur Sugar closes below 50-Day Moving Average of 232.99 today.
229.00 229.70 224.00 227.70 227.90 -0.20 -0.09
AVERAGE VOLUME
5-Day 272564.80
10-Day 40393.10
30-Day 345847.93
181527
224.06 232.24 360.28 344.84 8.78 1.7

02-Aug-22

233.55 3.35 (1.46%)

03-Aug-22

231.55 -2 (-0.86%)

04-Aug-22

226.45 -5.1 (-2.2%)

05-Aug-22

227.90 1.45 (0.64%)

08-Aug-22

227.70 -0.2 (-0.09%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 46.30%
8-Day 42.15%
32.18
2.73 1.82 226.60
Dharani Sugars
Add to
ACTIONS
  • Dharani Sugars closes above 50-Day Moving Average of 11.39 today.
11.35 11.55 11.25 11.35 11.25 0.10 0.89
AVERAGE VOLUME
5-Day 21320.80
10-Day 3451.70
30-Day 12714.47
15633
11.10 11.37 16.42 16.80 - -0.3

02-Aug-22

11.30 0.1 (0.89%)

03-Aug-22

11.50 0.2 (1.77%)

04-Aug-22

11.50 0 (0%)

05-Aug-22

11.25 -0.25 (-2.17%)

08-Aug-22

11.35 0.1 (0.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.19
0.12 0.11 11.34
Dwarikesh Sugar
Add to
ACTIONS
  • Dwarikesh Sugar closes below 30-Day Moving Average of 109.62 today.
107.50 109.25 107.10 108.35 107.50 0.85 0.79
AVERAGE VOLUME
5-Day 1389273.20
10-Day 185796.70
30-Day 1542017.60
1015323
109.92 107.12 108.62 99.18 12.16 3.03

02-Aug-22

114.60 -0.45 (-0.39%)

03-Aug-22

111.35 -3.25 (-2.84%)

04-Aug-22

109.30 -2.05 (-1.84%)

05-Aug-22

107.50 -1.8 (-1.65%)

08-Aug-22

108.35 0.85 (0.79%)

DELIVERY AVERAGES
3-Day 33.59%
5-Day 34.35%
8-Day 27.81%
25.28
1.29 0.86 108.21
EID Parry
Add to
ACTIONS
  • EID Parry AGM on Aug 09, 2022||Announcement date: May 17, 2022
552.10 563.25 552.00 558.25 551.45 6.80 1.23
AVERAGE VOLUME
5-Day 237550.60
10-Day 25599.40
30-Day 447561.93
248136
546.29 537.43 492.79 487.07 34.93 3.59

02-Aug-22

557.15 0.55 (0.1%)

03-Aug-22

547.00 -10.15 (-1.82%)

04-Aug-22

552.00 5 (0.91%)

05-Aug-22

551.45 -0.55 (-0.1%)

08-Aug-22

558.25 6.8 (1.23%)

DELIVERY AVERAGES
3-Day 42.00%
5-Day 46.60%
8-Day 43.44%
41.77
6.62 4.41 558.77
KCP Sugar
Add to
ACTIONS
  • KCP Sugar closes above 50-Day Moving Average of 22.46 today.
22.40 22.70 21.30 21.60 22.50 -0.90 -4.00
AVERAGE VOLUME
5-Day 280239.60
10-Day 45578.30
30-Day 218614.73
371267
22.21 22.10 25.78 24.88 - 0.92

02-Aug-22

23.10 0.45 (1.99%)

03-Aug-22

22.80 -0.3 (-1.3%)

04-Aug-22

22.65 -0.15 (-0.66%)

05-Aug-22

22.50 -0.15 (-0.66%)

08-Aug-22

21.60 -0.9 (-4%)

DELIVERY AVERAGES
3-Day 40.94%
5-Day 44.21%
8-Day 42.23%
35.99
0.27 0.18 21.83
KM Sugar Mills
Add to
ACTIONS
  • KM Sugar Mills closes below 30-Day Moving Average of 28.94 today.
  • KM Sugar Mills closes below 50-Day Moving Average of 29.33 today.
28.85 29.45 28.65 28.90 29.15 -0.25 -0.86
AVERAGE VOLUME
5-Day 213517.20
10-Day 30911.40
30-Day 247876.87
157725
28.94 29.23 31.67 30.09 6.41 1.05

02-Aug-22

30.05 0.4 (1.35%)

03-Aug-22

29.40 -0.65 (-2.16%)

04-Aug-22

29.00 -0.4 (-1.36%)

05-Aug-22

29.15 0.15 (0.52%)

08-Aug-22

28.90 -0.25 (-0.86%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 52.61%
8-Day 48.41%
40.28
0.35 0.23 29.10
Kothari Sugars
Add to
ACTIONS
  • Kothari Sugars closes above 150-Day Moving Average of 37.24 today.
37.05 38.80 37.05 38.35 36.85 1.50 4.07
AVERAGE VOLUME
5-Day 382105.00
10-Day
30-Day 158136.73
235085
34.98 34.74 37.24 36.03 6.54 1.44

02-Aug-22

35.90 0.45 (1.27%)

03-Aug-22

37.80 1.9 (5.29%)

04-Aug-22

38.20 0.4 (1.06%)

05-Aug-22

36.85 -1.35 (-3.53%)

08-Aug-22

38.35 1.5 (4.07%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 47.62%
8-Day 47.88%
48.55
0.44 0.30 38.15
Magadh Sugar
Add to
ACTIONS
  • Magadh Sugar closes below 30-Day Moving Average of 335.14 today.
318.00 328.30 308.40 310.20 327.15 -16.95 -5.18
AVERAGE VOLUME
5-Day 28950.20
10-Day 3679.50
30-Day 29371.63
41294
335.36 330.12 325.55 310.08 8.74 0.73

02-Aug-22

344.15 -3.95 (-1.13%)

03-Aug-22

337.00 -7.15 (-2.08%)

04-Aug-22

333.95 -3.05 (-0.91%)

05-Aug-22

327.15 -6.8 (-2.04%)

08-Aug-22

310.20 -16.95 (-5.18%)

DELIVERY AVERAGES
3-Day 43.19%
5-Day 45.61%
8-Day 42.62%
45.59
3.93 2.62 315.32
Mawana Sugars
Add to
ACTIONS
  • Only Sellers in Mawana Sugars on NSE
91.95 93.30 91.00 91.45 90.05 1.40 1.55
AVERAGE VOLUME
5-Day 165268.40
10-Day 15297.20
30-Day 122302.90
83616
98.75 101.92 114.67 106.11 10.81 0.87

02-Aug-22

93.00 -2.05 (-2.16%)

03-Aug-22

93.25 0.25 (0.27%)

04-Aug-22

90.40 -2.85 (-3.06%)

05-Aug-22

90.05 -0.35 (-0.39%)

08-Aug-22

91.45 1.4 (1.55%)

DELIVERY AVERAGES
3-Day 56.76%
5-Day 62.26%
8-Day 59.68%
48.12
0.99 0.81 91.96
Ponni Sugars(E)
Add to
ACTIONS
  • Ponni Sugars(E) closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
253.90 259.75 248.00 252.70 256.15 -3.45 -1.35
AVERAGE VOLUME
5-Day 59170.80
10-Day 2261.60
30-Day 26551.00
31269
245.56 243.97 252.30 245.46 8.09 0.59

02-Aug-22

245.10 5.75 (2.4%)

03-Aug-22

246.65 1.55 (0.63%)

04-Aug-22

238.15 -8.5 (-3.45%)

05-Aug-22

256.15 18 (7.56%)

08-Aug-22

252.70 -3.45 (-1.35%)

DELIVERY AVERAGES
3-Day 37.34%
5-Day 43.82%
8-Day 44.48%
32.10
3.07 2.05 253.63
Rajshree Sugars
Add to
ACTIONS
  • Only Buyers in Rajshree Sugars on BSE
37.45 37.70 35.80 36.85 36.80 0.05 0.14
AVERAGE VOLUME
5-Day 40110.20
10-Day 5787.40
30-Day 32293.67
31247
34.62 34.36 33.84 32.33 - 0.47

02-Aug-22

37.65 0.25 (0.67%)

03-Aug-22

37.30 -0.35 (-0.93%)

04-Aug-22

36.65 -0.65 (-1.74%)

05-Aug-22

36.80 0.15 (0.41%)

08-Aug-22

36.85 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 41.69%
5-Day 57.43%
8-Day 56.45%
44.78
0.40 0.33 37.00
Rana Sugars
Add to
ACTIONS
  • Rana Sugars closes below 30-Day Moving Average of 26.54 today.
26.50 26.60 25.30 25.85 26.40 -0.55 -2.08
AVERAGE VOLUME
5-Day 459945.60
10-Day 73760.90
30-Day 471798.90
392197
26.51 27.08 29.83 28.71 4.66 0.88

02-Aug-22

26.65 0.5 (1.91%)

03-Aug-22

26.60 -0.05 (-0.19%)

04-Aug-22

26.10 -0.5 (-1.88%)

05-Aug-22

26.40 0.3 (1.15%)

08-Aug-22

25.85 -0.55 (-2.08%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 57.21%
8-Day 56.28%
53.99
0.32 0.21 26.10
Sakthi Sugars
Add to
ACTIONS
  • Sakthi Sugars closes below 50-Day Moving Average of 16.29 today.
  • Sakthi Sugars closes below 150-Day Moving Average of 16.34 today.
16.55 16.55 16.05 16.10 16.10 0.00 0.00
AVERAGE VOLUME
5-Day 145188.80
10-Day 21355.20
30-Day 119242.43
89660
16.29 16.29 16.36 15.98 - -0.45

02-Aug-22

16.95 0.35 (2.11%)

03-Aug-22

16.50 -0.45 (-2.65%)

04-Aug-22

16.30 -0.2 (-1.21%)

05-Aug-22

16.10 -0.2 (-1.23%)

08-Aug-22

16.10 0 (0%)

DELIVERY AVERAGES
3-Day 63.67%
5-Day 63.14%
8-Day 62.40%
60.89
0.19 0.13 16.17
Shree Renuka
Add to
ACTIONS
  • Shree Renuka closes above 30-Day,50-Day Moving Average today.
48.45 48.75 47.00 47.40 48.25 -0.85 -1.76
AVERAGE VOLUME
5-Day 12314547.80
10-Day 1077659.60
30-Day 13628981.53
6218083
48.07 48.27 42.96 39.28 89.43 18.44

02-Aug-22

50.35 0.45 (0.9%)

03-Aug-22

48.80 -1.55 (-3.08%)

04-Aug-22

47.55 -1.25 (-2.56%)

05-Aug-22

48.25 0.7 (1.47%)

08-Aug-22

47.40 -0.85 (-1.76%)

DELIVERY AVERAGES
3-Day 27.01%
5-Day 25.32%
8-Day 26.67%
20.71
0.58 0.39 48.06
Simbhaoli Sugar
Add to
ACTIONS
  • Only Sellers in Simbhaoli Sugar on NSE
19.75 20.50 19.45 20.00 19.75 0.25 1.27
AVERAGE VOLUME
5-Day 49483.40
10-Day 13346.10
30-Day 42199.77
36624
21.87 22.96 24.36 23.47 - -3.23

02-Aug-22

20.60 0.25 (1.23%)

03-Aug-22

20.60 0 (0%)

04-Aug-22

20.30 -0.3 (-1.46%)

05-Aug-22

19.75 -0.55 (-2.71%)

08-Aug-22

20.00 0.25 (1.27%)

DELIVERY AVERAGES
3-Day 61.48%
5-Day 64.33%
8-Day 68.72%
53.65
0.22 0.18 19.99
Triveni Engg
Add to
ACTIONS
  • Triveni Engg closes above 50-Day,200-Day Moving Average today.
226.50 229.65 222.50 226.65 226.65 0.00 0.00
AVERAGE VOLUME
5-Day 1086197.40
10-Day 61880.00
30-Day 572799.37
902985
244.85 250.22 276.24 259.63 15.42 3.09

02-Aug-22

259.85 9.9 (3.96%)

03-Aug-22

245.10 -14.75 (-5.68%)

04-Aug-22

236.10 -9 (-3.67%)

05-Aug-22

226.65 -9.45 (-4%)

08-Aug-22

226.65 0 (0%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 38.07%
8-Day 37.37%
38.68
2.72 1.81 225.82
Ugar Sugar Work
Add to
ACTIONS
  • Only Sellers in Ugar Sugar Work on NSE
58.65 62.00 57.65 57.85 58.75 -0.90 -1.53
AVERAGE VOLUME
5-Day 895365.60
10-Day 84778.80
30-Day 428370.40
948291
54.45 52.67 54.28 47.82 15.03 5.4

02-Aug-22

59.45 -1.45 (-2.38%)

03-Aug-22

56.60 -2.85 (-4.79%)

04-Aug-22

58.50 1.9 (3.36%)

05-Aug-22

58.75 0.25 (0.43%)

08-Aug-22

57.85 -0.9 (-1.53%)

DELIVERY AVERAGES
3-Day 40.28%
5-Day 38.20%
8-Day 40.36%
31.78
0.71 0.47 60.07
Uttam Sugar
Add to
ACTIONS
  • Uttam Sugar closes above 30-Day,50-Day Moving Average today.
278.40 282.40 275.50 277.55 276.10 1.45 0.53
AVERAGE VOLUME
5-Day 262119.40
10-Day 33544.40
30-Day 323937.27
143225
267.88 266.29 245.74 227.87 7.84 2.29

02-Aug-22

290.95 -0.45 (-0.15%)

03-Aug-22

279.45 -11.5 (-3.95%)

04-Aug-22

269.60 -9.85 (-3.52%)

05-Aug-22

276.10 6.5 (2.41%)

08-Aug-22

277.55 1.45 (0.53%)

DELIVERY AVERAGES
3-Day 34.01%
5-Day 32.66%
8-Day 30.86%
27.65
3.31 2.21 279.04
Vishwaraj Sugar
Add to
ACTIONS
  • Vishwaraj Sugar closes below 50-Day Moving Average of 17.47 today.
17.70 17.70 17.10 17.45 17.45 0.00 0.00
AVERAGE VOLUME
5-Day 392784.00
10-Day
30-Day 444095.47
284992
17.38 17.45 20.53 23.41 5.78 1.16

02-Aug-22

17.65 -0.05 (-0.28%)

03-Aug-22

17.55 -0.1 (-0.57%)

04-Aug-22

17.40 -0.15 (-0.85%)

05-Aug-22

17.45 0.05 (0.29%)

08-Aug-22

17.45 0 (0%)

DELIVERY AVERAGES
3-Day 66.05%
5-Day 67.98%
8-Day 65.55%
55.22
0.21 0.14 17.43
Sections