You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Andhra Sugar
ACTIONS
|
137.20 | 142.35 | 136.45 | 138.20 | 136.25 | 1.95 | 1.43 | AVERAGE VOLUME
|
130.26 | 129.20 | 142.14 | 258.74 | 11.58 | 1.67 | 02-Aug-22 137.70 0.75 (0.55%) 03-Aug-22 137.55 -0.15 (-0.11%) 04-Aug-22 136.40 -1.15 (-0.84%) 05-Aug-22 136.25 -0.15 (-0.11%) 08-Aug-22 138.20 1.95 (1.43%) |
DELIVERY AVERAGES
|
1.64 | 1.09 | 139.78 | ||||||||||||
Avadh Sugar
ACTIONS
|
528.70 | 533.00 | 523.95 | 527.45 | 521.10 | 6.35 | 1.22 | AVERAGE VOLUME
|
548.58 | 551.94 | 624.30 | 575.37 | 8.44 | 1.3 | 02-Aug-22 556.55 -3.2 (-0.57%) 03-Aug-22 526.60 -29.95 (-5.38%) 04-Aug-22 522.35 -4.25 (-0.81%) 05-Aug-22 521.10 -1.25 (-0.24%) 08-Aug-22 527.45 6.35 (1.22%) |
DELIVERY AVERAGES
|
6.25 | 4.17 | 528.71 | ||||||||||||
Bajaj Hindustha
ACTIONS
|
11.10 | 11.20 | 10.80 | 10.90 | 10.95 | -0.05 | -0.46 | AVERAGE VOLUME
|
11.89 | 12.54 | 14.79 | 14.56 | - | 0.48 | 02-Aug-22 11.55 0.65 (5.96%) 03-Aug-22 11.05 -0.5 (-4.33%) 04-Aug-22 10.85 -0.2 (-1.81%) 05-Aug-22 10.95 0.1 (0.92%) 08-Aug-22 10.90 -0.05 (-0.46%) |
DELIVERY AVERAGES
|
0.13 | 0.09 | 10.98 | ||||||||||||
Balrampur Chini
ACTIONS
|
352.95 | 357.40 | 350.30 | 352.50 | 350.65 | 1.85 | 0.53 | AVERAGE VOLUME
|
368.82 | 376.14 | 418.95 | 396.11 | 15.87 | 2.61 | 02-Aug-22 400.80 8.1 (2.06%) 03-Aug-22 379.90 -20.9 (-5.21%) 04-Aug-22 364.50 -15.4 (-4.05%) 05-Aug-22 350.65 -13.85 (-3.8%) 08-Aug-22 352.50 1.85 (0.53%) |
DELIVERY AVERAGES
|
3.86 | 3.16 | 353.42 | ||||||||||||
Bannariamman
ACTIONS
|
2425.00 | 2514.95 | 2425.00 | 2498.50 | 2489.25 | 9.25 | 0.37 | AVERAGE VOLUME
|
2288.04 | 2309.65 | 2507.34 | 2467.01 | 39.17 | 2.2 | 02-Aug-22 2489.45 -10.85 (-0.43%) 03-Aug-22 2422.10 -67.35 (-2.71%) 04-Aug-22 2419.10 -3 (-0.12%) 05-Aug-22 2489.25 70.15 (2.9%) 08-Aug-22 2498.50 9.25 (0.37%) |
DELIVERY AVERAGES
|
29.87 | 19.91 | 2496.22 | ||||||||||||
Dalmia Sugar
ACTIONS
|
348.70 | 349.00 | 334.85 | 337.75 | 344.60 | -6.85 | -1.99 | AVERAGE VOLUME
|
346.86 | 346.29 | 415.67 | 408.89 | 12.51 | 1.18 | 02-Aug-22 362.05 0.1 (0.03%) 03-Aug-22 356.00 -6.05 (-1.67%) 04-Aug-22 350.30 -5.7 (-1.6%) 05-Aug-22 344.60 -5.7 (-1.63%) 08-Aug-22 337.75 -6.85 (-1.99%) |
DELIVERY AVERAGES
|
4.14 | 2.76 | 340.16 | ||||||||||||
Dhampur Sugar
ACTIONS
|
229.00 | 229.70 | 224.00 | 227.70 | 227.90 | -0.20 | -0.09 | AVERAGE VOLUME
|
224.06 | 232.24 | 360.28 | 344.84 | 8.78 | 1.7 | 02-Aug-22 233.55 3.35 (1.46%) 03-Aug-22 231.55 -2 (-0.86%) 04-Aug-22 226.45 -5.1 (-2.2%) 05-Aug-22 227.90 1.45 (0.64%) 08-Aug-22 227.70 -0.2 (-0.09%) |
DELIVERY AVERAGES
|
2.73 | 1.82 | 226.60 | ||||||||||||
Dharani Sugars
ACTIONS
|
11.35 | 11.55 | 11.25 | 11.35 | 11.25 | 0.10 | 0.89 | AVERAGE VOLUME
|
11.10 | 11.37 | 16.42 | 16.80 | - | -0.3 | 02-Aug-22 11.30 0.1 (0.89%) 03-Aug-22 11.50 0.2 (1.77%) 04-Aug-22 11.50 0 (0%) 05-Aug-22 11.25 -0.25 (-2.17%) 08-Aug-22 11.35 0.1 (0.89%) |
DELIVERY AVERAGES
|
0.12 | 0.11 | 11.34 | ||||||||||||
Dwarikesh Sugar
ACTIONS
|
107.50 | 109.25 | 107.10 | 108.35 | 107.50 | 0.85 | 0.79 | AVERAGE VOLUME
|
109.92 | 107.12 | 108.62 | 99.18 | 12.16 | 3.03 | 02-Aug-22 114.60 -0.45 (-0.39%) 03-Aug-22 111.35 -3.25 (-2.84%) 04-Aug-22 109.30 -2.05 (-1.84%) 05-Aug-22 107.50 -1.8 (-1.65%) 08-Aug-22 108.35 0.85 (0.79%) |
DELIVERY AVERAGES
|
1.29 | 0.86 | 108.21 | ||||||||||||
EID Parry
ACTIONS
|
552.10 | 563.25 | 552.00 | 558.25 | 551.45 | 6.80 | 1.23 | AVERAGE VOLUME
|
546.29 | 537.43 | 492.79 | 487.07 | 34.93 | 3.59 | 02-Aug-22 557.15 0.55 (0.1%) 03-Aug-22 547.00 -10.15 (-1.82%) 04-Aug-22 552.00 5 (0.91%) 05-Aug-22 551.45 -0.55 (-0.1%) 08-Aug-22 558.25 6.8 (1.23%) |
DELIVERY AVERAGES
|
6.62 | 4.41 | 558.77 | ||||||||||||
KCP Sugar
ACTIONS
|
22.40 | 22.70 | 21.30 | 21.60 | 22.50 | -0.90 | -4.00 | AVERAGE VOLUME
|
22.21 | 22.10 | 25.78 | 24.88 | - | 0.92 | 02-Aug-22 23.10 0.45 (1.99%) 03-Aug-22 22.80 -0.3 (-1.3%) 04-Aug-22 22.65 -0.15 (-0.66%) 05-Aug-22 22.50 -0.15 (-0.66%) 08-Aug-22 21.60 -0.9 (-4%) |
DELIVERY AVERAGES
|
0.27 | 0.18 | 21.83 | ||||||||||||
KM Sugar Mills
ACTIONS
|
28.85 | 29.45 | 28.65 | 28.90 | 29.15 | -0.25 | -0.86 | AVERAGE VOLUME
|
28.94 | 29.23 | 31.67 | 30.09 | 6.41 | 1.05 | 02-Aug-22 30.05 0.4 (1.35%) 03-Aug-22 29.40 -0.65 (-2.16%) 04-Aug-22 29.00 -0.4 (-1.36%) 05-Aug-22 29.15 0.15 (0.52%) 08-Aug-22 28.90 -0.25 (-0.86%) |
DELIVERY AVERAGES
|
0.35 | 0.23 | 29.10 | ||||||||||||
Kothari Sugars
ACTIONS
|
37.05 | 38.80 | 37.05 | 38.35 | 36.85 | 1.50 | 4.07 | AVERAGE VOLUME
|
34.98 | 34.74 | 37.24 | 36.03 | 6.54 | 1.44 | 02-Aug-22 35.90 0.45 (1.27%) 03-Aug-22 37.80 1.9 (5.29%) 04-Aug-22 38.20 0.4 (1.06%) 05-Aug-22 36.85 -1.35 (-3.53%) 08-Aug-22 38.35 1.5 (4.07%) |
DELIVERY AVERAGES
|
0.44 | 0.30 | 38.15 | ||||||||||||
Magadh Sugar
ACTIONS
|
318.00 | 328.30 | 308.40 | 310.20 | 327.15 | -16.95 | -5.18 | AVERAGE VOLUME
|
335.36 | 330.12 | 325.55 | 310.08 | 8.74 | 0.73 | 02-Aug-22 344.15 -3.95 (-1.13%) 03-Aug-22 337.00 -7.15 (-2.08%) 04-Aug-22 333.95 -3.05 (-0.91%) 05-Aug-22 327.15 -6.8 (-2.04%) 08-Aug-22 310.20 -16.95 (-5.18%) |
DELIVERY AVERAGES
|
3.93 | 2.62 | 315.32 | ||||||||||||
Mawana Sugars
ACTIONS
|
91.95 | 93.30 | 91.00 | 91.45 | 90.05 | 1.40 | 1.55 | AVERAGE VOLUME
|
98.75 | 101.92 | 114.67 | 106.11 | 10.81 | 0.87 | 02-Aug-22 93.00 -2.05 (-2.16%) 03-Aug-22 93.25 0.25 (0.27%) 04-Aug-22 90.40 -2.85 (-3.06%) 05-Aug-22 90.05 -0.35 (-0.39%) 08-Aug-22 91.45 1.4 (1.55%) |
DELIVERY AVERAGES
|
0.99 | 0.81 | 91.96 | ||||||||||||
Ponni Sugars(E)
ACTIONS
|
253.90 | 259.75 | 248.00 | 252.70 | 256.15 | -3.45 | -1.35 | AVERAGE VOLUME
|
245.56 | 243.97 | 252.30 | 245.46 | 8.09 | 0.59 | 02-Aug-22 245.10 5.75 (2.4%) 03-Aug-22 246.65 1.55 (0.63%) 04-Aug-22 238.15 -8.5 (-3.45%) 05-Aug-22 256.15 18 (7.56%) 08-Aug-22 252.70 -3.45 (-1.35%) |
DELIVERY AVERAGES
|
3.07 | 2.05 | 253.63 | ||||||||||||
Rajshree Sugars
ACTIONS
|
37.45 | 37.70 | 35.80 | 36.85 | 36.80 | 0.05 | 0.14 | AVERAGE VOLUME
|
34.62 | 34.36 | 33.84 | 32.33 | - | 0.47 | 02-Aug-22 37.65 0.25 (0.67%) 03-Aug-22 37.30 -0.35 (-0.93%) 04-Aug-22 36.65 -0.65 (-1.74%) 05-Aug-22 36.80 0.15 (0.41%) 08-Aug-22 36.85 0.05 (0.14%) |
DELIVERY AVERAGES
|
0.40 | 0.33 | 37.00 | ||||||||||||
Rana Sugars
ACTIONS
|
26.50 | 26.60 | 25.30 | 25.85 | 26.40 | -0.55 | -2.08 | AVERAGE VOLUME
|
26.51 | 27.08 | 29.83 | 28.71 | 4.66 | 0.88 | 02-Aug-22 26.65 0.5 (1.91%) 03-Aug-22 26.60 -0.05 (-0.19%) 04-Aug-22 26.10 -0.5 (-1.88%) 05-Aug-22 26.40 0.3 (1.15%) 08-Aug-22 25.85 -0.55 (-2.08%) |
DELIVERY AVERAGES
|
0.32 | 0.21 | 26.10 | ||||||||||||
Sakthi Sugars
ACTIONS
|
16.55 | 16.55 | 16.05 | 16.10 | 16.10 | 0.00 | 0.00 | AVERAGE VOLUME
|
16.29 | 16.29 | 16.36 | 15.98 | - | -0.45 | 02-Aug-22 16.95 0.35 (2.11%) 03-Aug-22 16.50 -0.45 (-2.65%) 04-Aug-22 16.30 -0.2 (-1.21%) 05-Aug-22 16.10 -0.2 (-1.23%) 08-Aug-22 16.10 0 (0%) |
DELIVERY AVERAGES
|
0.19 | 0.13 | 16.17 | ||||||||||||
Shree Renuka
ACTIONS
|
48.45 | 48.75 | 47.00 | 47.40 | 48.25 | -0.85 | -1.76 | AVERAGE VOLUME
|
48.07 | 48.27 | 42.96 | 39.28 | 89.43 | 18.44 | 02-Aug-22 50.35 0.45 (0.9%) 03-Aug-22 48.80 -1.55 (-3.08%) 04-Aug-22 47.55 -1.25 (-2.56%) 05-Aug-22 48.25 0.7 (1.47%) 08-Aug-22 47.40 -0.85 (-1.76%) |
DELIVERY AVERAGES
|
0.58 | 0.39 | 48.06 | ||||||||||||
Simbhaoli Sugar
ACTIONS
|
19.75 | 20.50 | 19.45 | 20.00 | 19.75 | 0.25 | 1.27 | AVERAGE VOLUME
|
21.87 | 22.96 | 24.36 | 23.47 | - | -3.23 | 02-Aug-22 20.60 0.25 (1.23%) 03-Aug-22 20.60 0 (0%) 04-Aug-22 20.30 -0.3 (-1.46%) 05-Aug-22 19.75 -0.55 (-2.71%) 08-Aug-22 20.00 0.25 (1.27%) |
DELIVERY AVERAGES
|
0.22 | 0.18 | 19.99 | ||||||||||||
Triveni Engg
ACTIONS
|
226.50 | 229.65 | 222.50 | 226.65 | 226.65 | 0.00 | 0.00 | AVERAGE VOLUME
|
244.85 | 250.22 | 276.24 | 259.63 | 15.42 | 3.09 | 02-Aug-22 259.85 9.9 (3.96%) 03-Aug-22 245.10 -14.75 (-5.68%) 04-Aug-22 236.10 -9 (-3.67%) 05-Aug-22 226.65 -9.45 (-4%) 08-Aug-22 226.65 0 (0%) |
DELIVERY AVERAGES
|
2.72 | 1.81 | 225.82 | ||||||||||||
Ugar Sugar Work
ACTIONS
|
58.65 | 62.00 | 57.65 | 57.85 | 58.75 | -0.90 | -1.53 | AVERAGE VOLUME
|
54.45 | 52.67 | 54.28 | 47.82 | 15.03 | 5.4 | 02-Aug-22 59.45 -1.45 (-2.38%) 03-Aug-22 56.60 -2.85 (-4.79%) 04-Aug-22 58.50 1.9 (3.36%) 05-Aug-22 58.75 0.25 (0.43%) 08-Aug-22 57.85 -0.9 (-1.53%) |
DELIVERY AVERAGES
|
0.71 | 0.47 | 60.07 | ||||||||||||
Uttam Sugar
ACTIONS
|
278.40 | 282.40 | 275.50 | 277.55 | 276.10 | 1.45 | 0.53 | AVERAGE VOLUME
|
267.88 | 266.29 | 245.74 | 227.87 | 7.84 | 2.29 | 02-Aug-22 290.95 -0.45 (-0.15%) 03-Aug-22 279.45 -11.5 (-3.95%) 04-Aug-22 269.60 -9.85 (-3.52%) 05-Aug-22 276.10 6.5 (2.41%) 08-Aug-22 277.55 1.45 (0.53%) |
DELIVERY AVERAGES
|
3.31 | 2.21 | 279.04 | ||||||||||||
Vishwaraj Sugar
ACTIONS
|
17.70 | 17.70 | 17.10 | 17.45 | 17.45 | 0.00 | 0.00 | AVERAGE VOLUME
|
17.38 | 17.45 | 20.53 | 23.41 | 5.78 | 1.16 | 02-Aug-22 17.65 -0.05 (-0.28%) 03-Aug-22 17.55 -0.1 (-0.57%) 04-Aug-22 17.40 -0.15 (-0.85%) 05-Aug-22 17.45 0.05 (0.29%) 08-Aug-22 17.45 0 (0%) |
DELIVERY AVERAGES
|
0.21 | 0.14 | 17.43 |
Company Name | Agenda |
---|---|
VST Tillers | Quarterly Results |
Balu Forge Indu | Quarterly Results |
Him Teknoforge | Quarterly Results |
More |
Company Name | Agenda |
---|---|
EID Parry | AGM |
Paushak Ltd | AGM |
Hero Motocorp | AGM |
More |
Company Name | % | Ex-Div |
---|---|---|
Divyashakti | 20.00 | 10-08-2022 |
Kemp and Co | 40.00 | 10-08-2022 |
Sanghvi Movers | 50.00 | 10-08-2022 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
Tata Steel BSL |
85.55 0.00 |
9,354.38 |
View All |