You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Jun 09:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Ind
Add to

ACTIONS

  • Aarti Ind EGM on Jun 14, 2021||Announcement date: May 24, 2021
1830.00 1830.00 1788.00 1806.55 1815.55 -9.00 -0.50
AVERAGE VOLUME
5-Day 1245621.60
10-Day 74215.20
30-Day 975875.00
76171
1706.51 1590.19 1336.28 1260.23 61.3 9.23

07-Jun-21

1710.70 19.95 (1.18%)

08-Jun-21

1771.65 60.95 (3.56%)

09-Jun-21

1813.45 41.8 (2.36%)

10-Jun-21

1827.80 14.35 (0.79%)

11-Jun-21

1815.55 -12.25 (-0.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.61
19.97 16.34 1810.17
Alkyl Amines
Add to

ACTIONS

  • Only Buyers in Alkyl Amines on BSE
3585.50 3620.95 3551.10 3558.65 3597.35 -38.70 -1.08
AVERAGE VOLUME
5-Day 74338.80
10-Day 7740.60
30-Day 169931.30
8069
3549.30 3130.13 2237.54 1995.82 61.5 33.97

07-Jun-21

3628.50 35.7 (0.99%)

08-Jun-21

3612.30 -16.2 (-0.45%)

09-Jun-21

3601.25 -11.05 (-0.31%)

10-Jun-21

3594.20 -7.05 (-0.2%)

11-Jun-21

3597.35 3.15 (0.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.29
43.17 28.78 3576.78
Anupam Rasayan
Add to

ACTIONS

  • Anupam Rasayan has hit 52wk low of Rs 475.00 on BSE
791.50 808.00 777.65 779.05 777.65 1.40 0.18
AVERAGE VOLUME
5-Day 135387.40
10-Day 53510.30
30-Day 378596.77
144840
739.46 669.89 0.00 0.00 0 12.66

07-Jun-21

772.90 3.65 (0.47%)

08-Jun-21

760.90 -12 (-1.55%)

09-Jun-21

749.65 -11.25 (-1.48%)

10-Jun-21

768.70 19.05 (2.54%)

11-Jun-21

777.65 8.95 (1.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.42
9.33 6.22 794.69
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 30-Day,50-Day Moving Average today.
322.80 325.60 320.30 320.30 319.70 0.60 0.19
AVERAGE VOLUME
5-Day 69572.80
10-Day 11620.70
30-Day 283007.77
14200
315.09 264.05 202.79 189.21 37.59 5.44

07-Jun-21

324.40 -4.2 (-1.28%)

08-Jun-21

324.45 0.05 (0.02%)

09-Jun-21

319.75 -4.7 (-1.45%)

10-Jun-21

320.95 1.2 (0.38%)

11-Jun-21

319.70 -1.25 (-0.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.61
3.84 2.56 323.72
Atul
Add to

ACTIONS

  • Atul: Proxy for global recovery
8852.00 8911.80 8817.95 8841.00 8850.00 -9.00 -0.10
AVERAGE VOLUME
5-Day 32800.20
10-Day 1308.50
30-Day 32629.57
1061
8508.13 8213.77 7048.96 6817.30 41.46 7.05

07-Jun-21

8932.85 329.65 (3.83%)

08-Jun-21

9068.40 135.55 (1.52%)

09-Jun-21

8936.40 -132 (-1.46%)

10-Jun-21

8863.65 -72.75 (-0.81%)

11-Jun-21

8850.00 -13.65 (-0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.06
106.20 70.80 8872.28
Balaji Amines
Add to

ACTIONS

  • Balaji Amines Block Deal on NSE||Qty: 4,287||Deal Price: 2,658.75||Value (cr): 1.14||Time: 09:16am
2690.00 2719.00 2670.20 2676.00 2700.60 -24.60 -0.91
AVERAGE VOLUME
5-Day 84170.40
10-Day 8913.70
30-Day 176943.40
7415
2637.10 2366.31 1611.85 1419.73 37.42 9.66

07-Jun-21

2662.40 -38.75 (-1.43%)

08-Jun-21

2720.20 57.8 (2.17%)

09-Jun-21

2685.65 -34.55 (-1.27%)

10-Jun-21

2699.00 13.35 (0.5%)

11-Jun-21

2700.60 1.6 (0.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.19
32.41 21.61 2695.54
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes above 30-Day Moving Average of 139.59 today.
175.35 176.00 170.10 170.40 175.35 -4.95 -2.82
AVERAGE VOLUME
5-Day 695446.00
10-Day 77966.10
30-Day 830187.67
28517
172.89 160.41 132.80 124.18 262.15 5.82

07-Jun-21

172.45 -5.1 (-2.87%)

08-Jun-21

173.35 0.9 (0.52%)

09-Jun-21

177.60 4.25 (2.45%)

10-Jun-21

179.55 1.95 (1.1%)

11-Jun-21

175.35 -4.2 (-2.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.42
2.10 1.40 172.02
Chembond Chem
Add to

ACTIONS

  • Chembond Chem closes above 30-Day Moving Average of 208.73 today.
213.80 213.80 207.65 207.65 211.60 -3.95 -1.87
AVERAGE VOLUME
5-Day 79576.60
10-Day 10989.10
30-Day 65575.07
4054
208.87 201.49 184.91 177.22 28.84 1.17

07-Jun-21

212.45 13.05 (6.54%)

08-Jun-21

214.20 1.75 (0.82%)

09-Jun-21

207.60 -6.6 (-3.08%)

10-Jun-21

214.65 7.05 (3.4%)

11-Jun-21

211.60 -3.05 (-1.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.71
2.54 1.69 210.37
Chemcon Special
Add to

ACTIONS

  • Chemcon Special closes above 50-Day Moving Average of 425.88 today.
487.95 487.95 478.00 478.05 485.95 -7.90 -1.63
AVERAGE VOLUME
5-Day 767740.80
10-Day 121199.60
30-Day 623046.67
24914
455.20 439.87 436.67 0.00 31.04 4.95

07-Jun-21

502.25 25.45 (5.34%)

08-Jun-21

508.45 6.2 (1.23%)

09-Jun-21

490.65 -17.8 (-3.5%)

10-Jun-21

492.25 1.6 (0.33%)

11-Jun-21

485.95 -6.3 (-1.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.90
5.83 3.89 482.59
Chromatic India
Add to

ACTIONS

  • Only Buyers in Chromatic India on BSE
0.95 0.95 0.95 0.95 0.90 0.05 5.56
AVERAGE VOLUME
5-Day 206291.40
10-Day 26284.00
30-Day 173530.97
75071
- 0.02

10-May-21

0.70 0.05 (7.69%)

17-May-21

0.75 0.05 (7.14%)

24-May-21

0.80 0.05 (6.67%)

31-May-21

0.85 0.05 (6.25%)

07-Jun-21

0.90 0.05 (5.88%)

DELIVERY AVERAGES
3-Day 80.37%
5-Day 82.59%
8-Day 77.82%
84.42
0.01 0.01 0.95
Clariant Chem
Add to

ACTIONS

  • Clariant Chem closes above 50-Day Moving Average of 388.47 today.
  • Clariant Chem closes above 50-Day Moving Average of 388.47 today.
555.15 558.60 548.75 551.95 553.40 -1.45 -0.26
AVERAGE VOLUME
5-Day 250443.80
10-Day 20573.70
30-Day 160396.87
12627
487.63 452.24 394.54 380.61 5.8 3.13

07-Jun-21

551.20 53.7 (10.79%)

08-Jun-21

548.20 -3 (-0.54%)

09-Jun-21

548.70 0.5 (0.09%)

10-Jun-21

554.95 6.25 (1.14%)

11-Jun-21

553.40 -1.55 (-0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.59
6.64 4.43 555.03
DIC India
Add to

ACTIONS

  • DIC India closes above 50-Day Moving Average of 396.48 today.
479.90 484.85 470.30 470.30 476.25 -5.95 -1.25
AVERAGE VOLUME
5-Day 26386.20
10-Day 8393.90
30-Day 24920.07
1563
418.04 407.40 398.74 393.61 5.03 1.14

07-Jun-21

497.65 -7.25 (-1.44%)

08-Jun-21

485.05 -12.6 (-2.53%)

09-Jun-21

461.45 -23.6 (-4.87%)

10-Jun-21

480.05 18.6 (4.03%)

11-Jun-21

476.25 -3.8 (-0.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.10
5.72 3.81 476.96
Fairchem Org.
Add to

ACTIONS

  • Only Buyers in Fairchem Org. on NSE
1320.00 1484.70 1320.00 1404.00 1247.30 156.70 12.56
AVERAGE VOLUME
5-Day 218758.80
10-Day 12866.80
30-Day 60357.80
71253
915.50 851.05 0.00 0.00 43.03 10.83

07-Jun-21

932.90 -4.15 (-0.44%)

08-Jun-21

1119.45 186.55 (20%)

09-Jun-21

1264.45 145 (12.95%)

10-Jun-21

1294.15 29.7 (2.35%)

11-Jun-21

1247.30 -46.85 (-3.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.40
14.97 9.98 1404.69
Fineotex Chem
Add to

ACTIONS

  • Buy Fineotex Chemical; target of Rs 120: Hem Securities
93.00 93.50 88.05 88.80 92.60 -3.80 -4.10
AVERAGE VOLUME
5-Day 932459.00
10-Day 141479.70
30-Day 969162.83
114765
85.14 77.68 64.05 55.91 27.32 5.43

07-Jun-21

91.85 2 (2.23%)

08-Jun-21

90.55 -1.3 (-1.42%)

09-Jun-21

90.30 -0.25 (-0.28%)

10-Jun-21

93.15 2.85 (3.16%)

11-Jun-21

92.60 -0.55 (-0.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.70
1.11 0.74 91.04
Foseco India
Add to

ACTIONS

  • Foseco India closes above 150-Day Moving Average of 1229.47 today.
1420.90 1420.95 1402.25 1402.30 1420.85 -18.55 -1.31
AVERAGE VOLUME
5-Day 2285.80
10-Day 398.10
30-Day 3101.37
97
1394.48 1323.82 1267.54 1261.31 48.09 4.9

07-Jun-21

1424.95 -10.6 (-0.74%)

08-Jun-21

1430.75 5.8 (0.41%)

09-Jun-21

1406.90 -23.85 (-1.67%)

10-Jun-21

1414.65 7.75 (0.55%)

11-Jun-21

1420.85 6.2 (0.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.52
17.05 11.37 1410.60
GFL
Add to

ACTIONS

  • GFL closes above 50-Day Moving Average of 76.34 today.
75.00 75.85 73.70 73.95 76.15 -2.20 -2.89
AVERAGE VOLUME
5-Day 227019.20
10-Day 40123.50
30-Day 175501.30
28160
74.21 73.04 83.78 84.90 57.33 0.68

07-Jun-21

79.00 -0.1 (-0.13%)

08-Jun-21

78.85 -0.15 (-0.19%)

09-Jun-21

76.10 -2.75 (-3.49%)

10-Jun-21

75.85 -0.25 (-0.33%)

11-Jun-21

76.15 0.3 (0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.01
0.91 0.61 74.74
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 50-Day Moving Average of 225.56 today.
  • Guj Heavy Chem closes above 50-Day Moving Average of 225.56 today.
284.80 284.80 273.60 274.45 283.35 -8.90 -3.14
AVERAGE VOLUME
5-Day 520397.80
10-Day 64500.80
30-Day 420649.40
34702
260.62 248.74 218.46 203.59 8.41 1.04

07-Jun-21

280.40 7.35 (2.69%)

08-Jun-21

283.50 3.1 (1.11%)

09-Jun-21

282.85 -0.65 (-0.23%)

10-Jun-21

288.00 5.15 (1.82%)

11-Jun-21

283.35 -4.65 (-1.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.87
3.40 2.27 277.24
Gujarat Fluoro
Add to

ACTIONS

  • Gujarat Fluoro closes above 30-Day,50-Day Moving Average today.
  • Gujarat Fluoro closes above 30-Day,50-Day Moving Average today.
1135.00 1135.00 1047.75 1057.90 1128.95 -71.05 -6.29
AVERAGE VOLUME
5-Day 297263.00
10-Day 80341.40
30-Day 308766.60
32889
895.57 813.77 652.12 615.83 - 3.15

07-Jun-21

1084.70 46 (4.43%)

08-Jun-21

1123.40 38.7 (3.57%)

09-Jun-21

1156.05 32.65 (2.91%)

10-Jun-21

1175.35 19.3 (1.67%)

11-Jun-21

1128.95 -46.4 (-3.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.71
13.55 9.03 1080.79
IG Petro
Add to

ACTIONS

  • IG Petro closes above 30-Day,50-Day Moving Average today.
627.90 627.90 615.00 615.00 626.05 -11.05 -1.77
AVERAGE VOLUME
5-Day 274146.20
10-Day 19493.80
30-Day 225499.50
15042
534.81 501.08 451.39 408.09 9.99 2.31

07-Jun-21

610.35 19.15 (3.24%)

08-Jun-21

620.10 9.75 (1.6%)

09-Jun-21

615.90 -4.2 (-0.68%)

10-Jun-21

627.40 11.5 (1.87%)

11-Jun-21

626.05 -1.35 (-0.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.73
7.51 5.01 620.29
Jayant Agro-Org
Add to

ACTIONS

  • Only Buyers in Jayant Agro-Org on NSE
212.50 216.00 207.10 209.05 213.25 -4.20 -1.97
AVERAGE VOLUME
5-Day 140622.40
10-Day 40925.10
30-Day 174486.47
8543
189.45 168.63 139.50 128.67 18.67 2.01

07-Jun-21

221.30 0.7 (0.32%)

08-Jun-21

217.05 -4.25 (-1.92%)

09-Jun-21

203.00 -14.05 (-6.47%)

10-Jun-21

213.25 10.25 (5.05%)

11-Jun-21

213.25 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.17
2.56 1.71 211.55
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes above 30-Day Moving Average of 128.18 today.
140.00 145.45 138.40 138.60 138.65 -0.05 -0.04
AVERAGE VOLUME
5-Day 40990.00
10-Day 16476.00
30-Day 51421.53
5138
129.52 122.68 80.98 70.34 - 0.99

07-Jun-21

133.05 5.8 (4.56%)

08-Jun-21

132.00 -1.05 (-0.79%)

09-Jun-21

130.50 -1.5 (-1.14%)

10-Jun-21

133.35 2.85 (2.18%)

11-Jun-21

138.65 5.3 (3.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.45
1.46 1.32 142.25
Laxmi Organic
Add to

ACTIONS

  • Laxmi Organic closes above 30-Day Moving Average of 222.46 today.
227.00 227.65 220.95 221.00 224.70 -3.70 -1.65
AVERAGE VOLUME
5-Day 1940919.80
10-Day 222737.40
30-Day 2731212.37
235218
222.46 209.02 0.00 0.00 0 5.58

07-Jun-21

222.65 1.65 (0.75%)

08-Jun-21

226.55 3.9 (1.75%)

09-Jun-21

222.90 -3.65 (-1.61%)

10-Jun-21

222.15 -0.75 (-0.34%)

11-Jun-21

224.70 2.55 (1.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.76
2.70 1.80 223.98
Manali Petro
Add to

ACTIONS

  • Manali Petro closes below 30-Day Moving Average of 82.39 today.
  • Only Sellers in Manali Petro on BSE
81.10 82.70 78.10 78.60 82.15 -3.55 -4.32
AVERAGE VOLUME
5-Day 1056573.00
10-Day 141448.10
30-Day 1457815.40
77864
82.46 78.23 54.15 47.96 12.06 2.96

07-Jun-21

85.25 4.1 (5.05%)

08-Jun-21

84.30 -0.95 (-1.11%)

09-Jun-21

80.70 -3.6 (-4.27%)

10-Jun-21

80.80 0.1 (0.12%)

11-Jun-21

82.15 1.35 (1.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.16
0.86 0.78 80.44
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 30-Day Moving Average of 3279.04 today.
3350.05 3374.70 3290.00 3303.60 3347.70 -44.10 -1.32
AVERAGE VOLUME
5-Day 415505.40
10-Day 17279.10
30-Day 314679.00
32340
3275.27 3183.29 2771.68 2594.75 54.66 9.91

07-Jun-21

3207.25 21.55 (0.68%)

08-Jun-21

3411.65 204.4 (6.37%)

09-Jun-21

3349.65 -62 (-1.82%)

10-Jun-21

3394.00 44.35 (1.32%)

11-Jun-21

3347.70 -46.3 (-1.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.70
36.82 30.13 3325.85
Neogen
Add to

ACTIONS

  • Neogen closes below 50-Day Moving Average of 889.50 today.
874.40 890.00 866.05 866.70 874.40 -7.70 -0.88
AVERAGE VOLUME
5-Day 61323.80
10-Day 13865.40
30-Day 77709.10
6457
905.99 893.04 788.50 759.24 64.34 11.04

07-Jun-21

897.35 -1.35 (-0.15%)

08-Jun-21

898.10 0.75 (0.08%)

09-Jun-21

873.20 -24.9 (-2.77%)

10-Jun-21

879.90 6.7 (0.77%)

11-Jun-21

874.40 -5.5 (-0.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.22
10.49 7.00 875.13
Plastiblends
Add to

ACTIONS

  • Plastiblends closes below 30-Day Moving Average of 246.39 today.
  • Plastiblends closes below 30-Day Moving Average of 246.56 today.
248.45 248.45 245.30 245.30 244.65 0.65 0.27
AVERAGE VOLUME
5-Day 75240.20
10-Day 4588.70
30-Day 71226.50
2465
246.56 238.56 240.17 229.25 17.07 1.93

07-Jun-21

250.70 6.2 (2.54%)

08-Jun-21

248.00 -2.7 (-1.08%)

09-Jun-21

242.70 -5.3 (-2.14%)

10-Jun-21

248.10 5.4 (2.22%)

11-Jun-21

244.65 -3.45 (-1.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.22
2.94 1.96 247.23
Privi Special
Add to

ACTIONS

  • Privi Special closes below 30-Day Moving Average of 1047.03 today.
  • Privi Special closes below 30-Day Moving Average of 1046.49 today.
997.40 1009.00 981.95 981.95 994.60 -12.65 -1.27
AVERAGE VOLUME
5-Day 38158.80
10-Day 6409.90
30-Day 47304.80
5176
1046.49 981.02 728.51 685.10 40.38 5.37

07-Jun-21

1044.75 -1.2 (-0.11%)

08-Jun-21

1047.40 2.65 (0.25%)

09-Jun-21

1037.55 -9.85 (-0.94%)

10-Jun-21

1047.55 10 (0.96%)

11-Jun-21

994.60 -52.95 (-5.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.51
11.94 7.96 998.08
Rossari
Add to

ACTIONS

  • Rossari closes above 30-Day Moving Average of 1044.26 today.
  • Rossari closes above 30-Day Moving Average of 1044.26 today.
1244.95 1246.30 1225.35 1226.60 1240.05 -13.45 -1.08
AVERAGE VOLUME
5-Day 104128.20
10-Day 21427.00
30-Day 221998.93
15632
1238.60 1181.69 992.43 941.22 85.18 16.64

07-Jun-21

1252.65 -13.1 (-1.03%)

08-Jun-21

1277.40 24.75 (1.98%)

09-Jun-21

1253.00 -24.4 (-1.91%)

10-Jun-21

1246.20 -6.8 (-0.54%)

11-Jun-21

1240.05 -6.15 (-0.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.85
14.88 9.92 1232.32
Seya Industries
Add to

ACTIONS

  • Seya Industries closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Seya Industries on NSE
68.50 70.00 67.30 67.95 67.25 0.70 1.04
AVERAGE VOLUME
5-Day 175203.40
10-Day 26174.80
30-Day 53999.50
109626
57.20 55.83 59.96 62.49 - 0.17

07-Jun-21

58.40 1.5 (2.64%)

08-Jun-21

64.20 5.8 (9.93%)

09-Jun-21

63.10 -1.1 (-1.71%)

10-Jun-21

62.55 -0.55 (-0.87%)

11-Jun-21

67.25 4.7 (7.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.32
0.74 0.61 69.06
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 30-Day Moving Average of 412.48 today.
761.10 770.00 745.10 754.00 761.10 -7.10 -0.93
AVERAGE VOLUME
5-Day 91783.40
10-Day 13270.20
30-Day 258746.40
5860
736.29 659.68 465.31 408.35 14.85 6.66

07-Jun-21

769.30 -0.3 (-0.04%)

08-Jun-21

768.15 -1.15 (-0.15%)

09-Jun-21

772.90 4.75 (0.62%)

10-Jun-21

769.10 -3.8 (-0.49%)

11-Jun-21

761.10 -8 (-1.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.16
7.99 7.23 755.89
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech closes above 150-Day Moving Average of 2.08 today.
  • Only Buyers in Vikas Ecotech on NSE
2.20 2.20 2.20 2.20 2.10 0.10 4.76
AVERAGE VOLUME
5-Day 583516.60
10-Day 991147.20
30-Day 4050492.13
58782
1.50 1.43 2.08 2.56 - 0.74

07-Jun-21

1.65 0.06 (3.77%)

08-Jun-21

1.72 0.07 (4.24%)

09-Jun-21

1.95 -0.7 (-26.42%)

10-Jun-21

2.00 0.05 (2.56%)

11-Jun-21

2.10 0.1 (5%)

DELIVERY AVERAGES
3-Day 54.71%
5-Day 59.16%
8-Day 58.01%
47.26
0.02 0.02 2.20
Vikas WSP
Add to

ACTIONS

  • Vikas WSP closes above 30-Day,50-Day Moving Average today.
6.05 6.20 6.00 6.10 6.00 0.10 1.67
AVERAGE VOLUME
5-Day 2521043.40
10-Day 564038.40
30-Day 1283902.80
186959
5.89 5.94 5.23 5.15 - 0.11

07-Jun-21

6.75 0.6 (9.76%)

08-Jun-21

6.35 -0.4 (-5.93%)

09-Jun-21

5.90 -0.45 (-7.09%)

10-Jun-21

5.85 -0.05 (-0.85%)

11-Jun-21

6.00 0.15 (2.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.24
0.07 0.05 6.14
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes below 30-Day Moving Average of 1756.09 today.
1729.00 1740.85 1727.00 1729.80 1729.20 0.60 0.03
AVERAGE VOLUME
5-Day 81993.60
10-Day 27124.30
30-Day 116762.23
5113
1757.42 1684.18 1405.85 1350.95 66.02 11.52

07-Jun-21

1766.00 -7.8 (-0.44%)

08-Jun-21

1825.20 59.2 (3.35%)

09-Jun-21

1777.75 -47.45 (-2.6%)

10-Jun-21

1741.70 -36.05 (-2.03%)

11-Jun-21

1729.20 -12.5 (-0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.16
20.75 13.83 1736.35
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes above 30-Day,50-Day Moving Average today.
147.40 147.40 145.00 145.30 146.50 -1.20 -0.82
AVERAGE VOLUME
5-Day 107145.40
10-Day 14660.00
30-Day 280785.93
7243
145.78 135.75 124.65 119.12 23.47 3.91

07-Jun-21

145.20 1 (0.69%)

08-Jun-21

149.45 4.25 (2.93%)

09-Jun-21

145.30 -4.15 (-2.78%)

10-Jun-21

148.25 2.95 (2.03%)

11-Jun-21

146.50 -1.75 (-1.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.87
1.76 1.17 145.78
Sections