Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Sep 15:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Ind
Add to
ACTIONS
  • Aarti Ind closes below 200-Day Moving Average of 866.34 today.
780.00 789.00 728.55 733.85 781.20 -47.35 -6.06
AVERAGE VOLUME
5-Day 1124140.80
10-Day 61657.50
30-Day 739360.13
2331382
837.74 818.60 815.34 862.51 20.27 4.6

23-Sep-22

854.95 -21.45 (-2.45%)

26-Sep-22

812.45 -42.5 (-4.97%)

27-Sep-22

804.45 -8 (-0.98%)

28-Sep-22

781.20 -23.25 (-2.89%)

29-Sep-22

733.85 -47.35 (-6.06%)

DELIVERY AVERAGES
3-Day 35.01%
5-Day 33.66%
8-Day 33.30%
31.96
8.59 7.03 747.48
Aether Ind
Add to
ACTIONS
  • Aether Ind closes above 30-Day Moving Average of 903.80 today.
938.00 938.00 894.00 912.65 915.15 -2.50 -0.27
AVERAGE VOLUME
5-Day 94449.20
10-Day 14188.60
30-Day 107882.00
63187
906.34 889.21 0.00 0.00 106 28.49

23-Sep-22

941.70 -32.05 (-3.29%)

26-Sep-22

894.60 -47.1 (-5%)

27-Sep-22

897.10 2.5 (0.28%)

28-Sep-22

915.15 18.05 (2.01%)

29-Sep-22

912.65 -2.5 (-0.27%)

DELIVERY AVERAGES
3-Day 49.23%
5-Day 45.05%
8-Day 44.60%
50.26
10.07 8.24 911.02
Alkyl Amines
Add to
ACTIONS
  • Alkyl Amines closes below 50-Day,150-Day Moving Average today.
2857.35 2910.35 2850.60 2882.50 2838.95 43.55 1.53
AVERAGE VOLUME
5-Day 26704.00
10-Day 22316.60
30-Day 40754.70
27710
2990.67 2978.65 2899.93 3008.55 64.51 14.93

23-Sep-22

2975.90 -21.5 (-0.72%)

26-Sep-22

2900.65 -75.25 (-2.53%)

27-Sep-22

2862.75 -37.9 (-1.31%)

28-Sep-22

2838.95 -23.8 (-0.83%)

29-Sep-22

2882.50 43.55 (1.53%)

DELIVERY AVERAGES
3-Day 45.52%
5-Day 42.23%
8-Day 44.94%
38.89
34.07 22.71 2883.38
AMI Organics
Add to
ACTIONS
  • AMI Organics closes below 30-Day,50-Day Moving Average today.
901.80 914.40 889.30 904.30 888.45 15.85 1.78
AVERAGE VOLUME
5-Day 198988.80
10-Day 24924.80
30-Day 203840.87
83946
1006.45 1011.65 969.41 975.86 45.08 6.36

23-Sep-22

970.10 -49.35 (-4.84%)

26-Sep-22

901.10 -69 (-7.11%)

27-Sep-22

912.90 11.8 (1.31%)

28-Sep-22

888.45 -24.45 (-2.68%)

29-Sep-22

904.30 15.85 (1.78%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 54.40%
8-Day 50.15%
38.13
10.66 7.11 901.27
Anupam Rasayan
Add to
ACTIONS
  • Anupam Rasayan closes below its 30-Day,50-Day,150-Day Moving Average today.
775.25 787.00 744.00 746.20 758.45 -12.25 -1.62
AVERAGE VOLUME
5-Day 357768.40
10-Day 21480.30
30-Day 163713.93
229740
764.52 765.72 762.79 812.79 47.89 4.34

23-Sep-22

771.65 -11.9 (-1.52%)

26-Sep-22

769.40 -2.25 (-0.29%)

27-Sep-22

766.10 -3.3 (-0.43%)

28-Sep-22

758.45 -7.65 (-1%)

29-Sep-22

746.20 -12.25 (-1.62%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 25.75%
8-Day 29.02%
44.39
9.10 6.07 758.71
Apcotex Ind
Add to
ACTIONS
  • Apcotex Ind closes above 30-Day Moving Average of 578.01 today.
589.60 592.70 556.00 565.45 581.40 -15.95 -2.74
AVERAGE VOLUME
5-Day 636617.80
10-Day 43120.50
30-Day 253987.63
276335
594.58 575.76 525.76 486.98 26.53 7.4

23-Sep-22

623.10 15.75 (2.59%)

26-Sep-22

598.85 -24.25 (-3.89%)

27-Sep-22

589.65 -9.2 (-1.54%)

28-Sep-22

581.40 -8.25 (-1.4%)

29-Sep-22

565.45 -15.95 (-2.74%)

DELIVERY AVERAGES
3-Day 36.13%
5-Day 25.94%
8-Day 28.12%
49.31
6.98 4.65 567.62
Atul
Add to
ACTIONS
  • Atul closes above 150-Day Moving Average of 8913.36 today.
  • Atul closes below 150-Day Moving Average of 8915.23 today.
8890.00 8949.90 8741.30 8923.65 8816.20 107.45 1.22
AVERAGE VOLUME
5-Day 41797.00
10-Day 2499.10
30-Day 36191.60
35141
9214.21 9118.31 8913.36 9019.83 43.18 6.1

23-Sep-22

9254.15 -123.4 (-1.32%)

26-Sep-22

8946.15 -308 (-3.33%)

27-Sep-22

8920.55 -25.6 (-0.29%)

28-Sep-22

8816.20 -104.35 (-1.17%)

29-Sep-22

8923.65 107.45 (1.22%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 52.98%
8-Day 51.75%
53.79
96.98 79.35 8882.31
Balaji Amines
Add to
ACTIONS
  • Balaji Amines closes below 50-Day Moving Average of 3483.83 today.
3270.00 3316.85 3200.00 3214.25 3228.80 -14.55 -0.45
AVERAGE VOLUME
5-Day 81836.20
10-Day 11032.60
30-Day 85448.83
50969
3516.10 3496.64 3171.44 3205.21 32.67 8.73

23-Sep-22

3549.05 -42.75 (-1.19%)

26-Sep-22

3398.65 -150.4 (-4.24%)

27-Sep-22

3280.90 -117.75 (-3.46%)

28-Sep-22

3228.80 -52.1 (-1.59%)

29-Sep-22

3214.25 -14.55 (-0.45%)

DELIVERY AVERAGES
3-Day 44.18%
5-Day 43.24%
8-Day 42.76%
50.90
38.75 25.83 3242.36
Camlin Fine
Add to
ACTIONS
  • Camlin Fine closes below 50-Day,150-Day Moving Average today.
117.85 122.00 117.85 118.80 116.85 1.95 1.67
AVERAGE VOLUME
5-Day 161545.80
10-Day 26519.50
30-Day 373971.40
225705
127.56 123.35 123.06 128.27 70.71 3.23

23-Sep-22

123.85 -2.7 (-2.13%)

26-Sep-22

119.40 -4.45 (-3.59%)

27-Sep-22

120.40 1 (0.84%)

28-Sep-22

116.85 -3.55 (-2.95%)

29-Sep-22

118.80 1.95 (1.67%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 58.65%
8-Day 54.22%
60.92
1.40 0.94 120.05
Chembond Chem
Add to
ACTIONS
  • Chembond Chem closes above 50-Day Moving Average of 178.08 today.
183.00 186.10 180.85 182.50 181.80 0.70 0.39
AVERAGE VOLUME
5-Day 10570.00
10-Day 2884.20
30-Day 36085.77
5399
188.07 178.63 175.78 183.18 43.66 1

23-Sep-22

189.75 -1.95 (-1.02%)

26-Sep-22

177.60 -12.15 (-6.4%)

27-Sep-22

180.30 2.7 (1.52%)

28-Sep-22

181.80 1.5 (0.83%)

29-Sep-22

182.50 0.7 (0.39%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 55.62%
8-Day 55.72%
52.82
2.18 1.45 182.88
Chemcon Special
Add to
ACTIONS
  • Chemcon Special closes above 30-Day Moving Average of 420.40 today.
  • Chemcon Special closes above 30-Day Moving Average of 418.82 today.
439.40 465.75 435.05 453.20 416.95 36.25 8.69
AVERAGE VOLUME
5-Day 647846.20
10-Day 56201.00
30-Day 342420.83
1879472
420.40 393.56 327.25 334.79 22.19 3.98

23-Sep-22

444.45 0.8 (0.18%)

26-Sep-22

413.25 -31.2 (-7.02%)

27-Sep-22

431.00 17.75 (4.3%)

28-Sep-22

416.95 -14.05 (-3.26%)

29-Sep-22

453.20 36.25 (8.69%)

DELIVERY AVERAGES
3-Day 23.51%
5-Day 26.91%
8-Day 28.31%
17.93
5.00 3.34 456.14
CHEMPLAST SANMA
Add to
ACTIONS
  • CHEMPLAST SANMA closes below 30-Day Moving Average of 429.35 today.
415.00 430.85 408.10 415.65 407.05 8.60 2.11
AVERAGE VOLUME
5-Day 272203.20
10-Day 166189.30
30-Day 219880.23
64355
423.62 442.50 500.14 515.26 16.57 2.47

23-Sep-22

425.35 -8.25 (-1.9%)

26-Sep-22

407.30 -18.05 (-4.24%)

27-Sep-22

411.55 4.25 (1.04%)

28-Sep-22

407.05 -4.5 (-1.09%)

29-Sep-22

415.65 8.6 (2.11%)

DELIVERY AVERAGES
3-Day 84.53%
5-Day 77.58%
8-Day 61.14%
49.45
4.88 3.26 412.99
Clariant Chem
Add to
ACTIONS
  • Clariant Chem closes below 30-Day,50-Day Moving Average today.
418.00 424.55 411.80 413.35 416.00 -2.65 -0.64
AVERAGE VOLUME
5-Day 11988.60
10-Day 2465.40
30-Day 18394.47
8109
432.13 433.64 452.22 461.19 23.88 2.31

23-Sep-22

425.75 -3.1 (-0.72%)

26-Sep-22

412.25 -13.5 (-3.17%)

27-Sep-22

422.35 10.1 (2.45%)

28-Sep-22

416.00 -6.35 (-1.5%)

29-Sep-22

413.35 -2.65 (-0.64%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 58.53%
8-Day 58.42%
61.47
4.99 3.33 416.89
Clean Science
Add to
ACTIONS
  • Clean Science & Technology: Is it time to book some profit, post recent run-up?
1730.00 1748.00 1708.00 1722.10 1711.10 11.00 0.64
AVERAGE VOLUME
5-Day 74433.60
10-Day 17583.30
30-Day 158728.70
33730
1809.05 1753.62 1777.62 1921.42 74.84 23.79

23-Sep-22

1851.70 -23 (-1.23%)

26-Sep-22

1759.50 -92.2 (-4.98%)

27-Sep-22

1732.85 -26.65 (-1.51%)

28-Sep-22

1711.10 -21.75 (-1.26%)

29-Sep-22

1722.10 11 (0.64%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 41.80%
8-Day 39.65%
41.78
18.82 15.40 1724.77
DIC India
Add to
ACTIONS
  • DIC India closes above 50-Day,200-Day Moving Average today.
393.00 393.00 380.00 381.30 383.10 -1.80 -0.47
AVERAGE VOLUME
5-Day 1145.80
10-Day 209.80
30-Day 2575.67
356
386.27 381.71 370.11 380.44 8.26 0.91

23-Sep-22

389.50 4.3 (1.12%)

26-Sep-22

377.80 -11.7 (-3%)

27-Sep-22

375.35 -2.45 (-0.65%)

28-Sep-22

383.10 7.75 (2.06%)

29-Sep-22

381.30 -1.8 (-0.47%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 67.95%
8-Day 63.85%
84.27
4.60 3.07 382.91
Fairchem Org.
Add to
ACTIONS
  • Fairchem Org. closes above 200-Day Moving Average of 1637.42 today.
1957.00 1975.90 1906.65 1939.25 1922.75 16.50 0.86
AVERAGE VOLUME
5-Day 26758.40
10-Day 8732.00
30-Day 51990.07
21534
2004.61 1854.22 1613.42 1667.92 34.77 10.88

23-Sep-22

2061.10 -63.9 (-3.01%)

26-Sep-22

1946.90 -114.2 (-5.54%)

27-Sep-22

1943.65 -3.25 (-0.17%)

28-Sep-22

1922.75 -20.9 (-1.08%)

29-Sep-22

1939.25 16.5 (0.86%)

DELIVERY AVERAGES
3-Day 36.38%
5-Day 34.36%
8-Day 29.33%
34.75
23.07 15.38 1943.44
Fineotex Chem
Add to
ACTIONS
  • Fineotex Chem AGM on Aug 05, 2022||Announcement date: Jun 28, 2022
345.75 355.00 340.20 342.50 338.85 3.65 1.08
AVERAGE VOLUME
5-Day 505088.00
10-Day 55961.60
30-Day 1172118.43
444659
324.07 286.80 214.58 198.63 78.56 17.11

23-Sep-22

352.25 -8.2 (-2.27%)

26-Sep-22

329.55 -22.7 (-6.44%)

27-Sep-22

346.25 16.7 (5.07%)

28-Sep-22

338.85 -7.4 (-2.14%)

29-Sep-22

342.50 3.65 (1.08%)

DELIVERY AVERAGES
3-Day 44.13%
5-Day 42.87%
8-Day 40.13%
38.22
4.07 2.71 347.43
Foseco India
Add to
ACTIONS
  • Foseco India closes above 30-Day Moving Average of 1575.33 today.
1939.95 1939.95 1910.10 1928.90 1911.60 17.30 0.91
AVERAGE VOLUME
5-Day 5311.20
10-Day 888.40
30-Day 7447.97
1885
1884.14 1837.38 1595.13 1556.46 30.9 5.9

23-Sep-22

1989.00 -20.65 (-1.03%)

26-Sep-22

1906.55 -82.45 (-4.15%)

27-Sep-22

1922.15 15.6 (0.82%)

28-Sep-22

1911.60 -10.55 (-0.55%)

29-Sep-22

1928.90 17.3 (0.91%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 52.49%
8-Day 54.84%
44.62
22.94 15.29 1924.28
GFL
Add to
ACTIONS
  • GFL closes above 200-Day Moving Average of 69.91 today.
68.80 69.95 68.65 69.05 67.80 1.25 1.84
AVERAGE VOLUME
5-Day 94150.40
10-Day 14568.30
30-Day 160949.70
53207
72.90 72.33 69.59 69.82 493.21 2.43

23-Sep-22

69.90 -2.25 (-3.12%)

26-Sep-22

69.65 -0.25 (-0.36%)

27-Sep-22

70.05 0.4 (0.57%)

28-Sep-22

67.80 -2.25 (-3.21%)

29-Sep-22

69.05 1.25 (1.84%)

DELIVERY AVERAGES
3-Day 57.85%
5-Day 58.50%
8-Day 59.06%
54.17
0.81 0.54 69.28
Guj Heavy Chem
Add to
ACTIONS
  • Guj Heavy Chem closes above 30-Day,50-Day Moving Average today.
649.95 654.00 625.50 647.20 640.50 6.70 1.05
AVERAGE VOLUME
5-Day 460636.00
10-Day 52825.10
30-Day 606199.00
486441
643.16 640.98 595.78 549.41 7.05 2

23-Sep-22

690.60 -3.95 (-0.57%)

26-Sep-22

656.30 -34.3 (-4.97%)

27-Sep-22

657.35 1.05 (0.16%)

28-Sep-22

640.50 -16.85 (-2.56%)

29-Sep-22

647.20 6.7 (1.05%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 50.56%
8-Day 63.48%
49.02
7.69 5.12 641.13
Gujarat Fluoro
Add to
ACTIONS
  • Gujarat Fluoro Dividend||Final Dividend 200.00%||Announcement date: May 13, 2022||Record date: Sep 22, 2022||Ex-Div: Sep 21, 2022
3915.00 3944.40 3817.10 3912.35 3878.70 33.65 0.87
AVERAGE VOLUME
5-Day 169612.60
10-Day 16918.90
30-Day 168597.53
157729
3527.80 3457.90 2993.00 2904.48 47.46 10.19

23-Sep-22

3696.50 -33.6 (-0.9%)

26-Sep-22

3600.60 -95.9 (-2.59%)

27-Sep-22

3635.65 35.05 (0.97%)

28-Sep-22

3878.70 243.05 (6.69%)

29-Sep-22

3912.35 33.65 (0.87%)

DELIVERY AVERAGES
3-Day 38.96%
5-Day 38.25%
8-Day 46.25%
39.40
46.54 31.03 3887.05
Hindcon Chemica
Add to
ACTIONS
  • Only Sellers in Hindcon Chemica on NSE
82.70 84.30 75.35 76.80 81.00 -4.20 -5.19
AVERAGE VOLUME
5-Day 45893.20
10-Day
30-Day 133675.60
45018
77.96 71.41 66.48 66.57 16.62 2.12

23-Sep-22

87.85 -2.8 (-3.09%)

26-Sep-22

79.75 -8.1 (-9.22%)

27-Sep-22

82.25 2.5 (3.13%)

28-Sep-22

81.00 -1.25 (-1.52%)

29-Sep-22

76.80 -4.2 (-5.19%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 60.48%
8-Day 51.33%
49.02
0.89 0.73 79.09
IG Petro
Add to
ACTIONS
  • IG Petro closes below 30-Day,50-Day Moving Average today.
560.00 568.05 557.15 562.80 558.35 4.45 0.80
AVERAGE VOLUME
5-Day 28808.60
10-Day 6079.60
30-Day 52173.80
15122
596.77 607.92 646.65 661.89 5.86 1.63

23-Sep-22

581.40 -3.7 (-0.63%)

26-Sep-22

558.20 -23.2 (-3.99%)

27-Sep-22

563.30 5.1 (0.91%)

28-Sep-22

558.35 -4.95 (-0.88%)

29-Sep-22

562.80 4.45 (0.8%)

DELIVERY AVERAGES
3-Day 57.63%
5-Day 52.59%
8-Day 59.55%
60.57
6.70 4.47 563.53
Indo Amines
Add to
ACTIONS
  • Indo Amines closes above 30-Day Moving Average of 133.08 today.
118.00 122.40 116.20 117.05 117.15 -0.10 -0.09
AVERAGE VOLUME
5-Day 103475.80
10-Day 21369.00
30-Day 417381.37
83954
138.38 121.85 0.00 0.00 30.17 4.56

23-Sep-22

126.25 -5.55 (-4.21%)

26-Sep-22

117.00 -9.25 (-7.33%)

27-Sep-22

116.85 -0.15 (-0.13%)

28-Sep-22

117.15 0.3 (0.26%)

29-Sep-22

117.05 -0.1 (-0.09%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 51.82%
8-Day 52.55%
43.46
1.29 1.05 119.42
Jayant Agro-Org
Add to
ACTIONS
  • Jayant Agro-Org closes below 30-Day,50-Day Moving Average today.
200.75 203.95 195.20 197.80 196.85 0.95 0.48
AVERAGE VOLUME
5-Day 44101.80
10-Day 3505.50
30-Day 36312.03
28667
217.11 218.47 227.55 226.10 7.9 1.53

23-Sep-22

211.30 -2.7 (-1.26%)

26-Sep-22

202.20 -9.1 (-4.31%)

27-Sep-22

199.85 -2.35 (-1.16%)

28-Sep-22

196.85 -3 (-1.5%)

29-Sep-22

197.80 0.95 (0.48%)

DELIVERY AVERAGES
3-Day 64.14%
5-Day 65.26%
8-Day 68.40%
71.06
2.36 1.58 198.54
Jubilant Ing.
Add to
ACTIONS
  • Jubilant Ing. closes above 200-Day Moving Average of 507.86 today.
  • Jubilant Ing. closes above 50-Day Moving Average of 499.35 today.
517.80 525.70 510.20 514.45 509.10 5.35 1.05
AVERAGE VOLUME
5-Day 553762.00
10-Day 77680.80
30-Day 710545.97
623407
490.98 499.29 487.55 507.44 20.98 4.13

23-Sep-22

511.95 -2.1 (-0.41%)

26-Sep-22

496.35 -15.6 (-3.05%)

27-Sep-22

500.45 4.1 (0.83%)

28-Sep-22

509.10 8.65 (1.73%)

29-Sep-22

514.45 5.35 (1.05%)

DELIVERY AVERAGES
3-Day 44.50%
5-Day 44.31%
8-Day 45.51%
38.09
6.11 4.07 517.30
Kanoria Chem
Add to
ACTIONS
  • Kanoria Chem closes above 50-Day Moving Average of 141.24 today.
141.65 143.95 141.65 141.80 141.05 0.75 0.53
AVERAGE VOLUME
5-Day 9272.20
10-Day 1636.80
30-Day 28292.73
3109
148.09 142.08 129.57 135.65 19.61 0.97

23-Sep-22

146.90 -2.65 (-1.77%)

26-Sep-22

138.40 -8.5 (-5.79%)

27-Sep-22

146.20 7.8 (5.64%)

28-Sep-22

141.05 -5.15 (-3.52%)

29-Sep-22

141.80 0.75 (0.53%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 62.41%
8-Day 60.42%
83.11
1.55 1.27 142.08
Laxmi Organic
Add to
ACTIONS
  • Laxmi Organic closes above 150-Day Moving Average of 361.02 today.
336.65 345.95 333.00 334.60 332.50 2.10 0.63
AVERAGE VOLUME
5-Day 915240.60
10-Day 156942.30
30-Day 1877278.50
900097
343.93 331.99 357.89 377.47 45.9 8.53

23-Sep-22

350.70 -12.05 (-3.32%)

26-Sep-22

334.15 -16.55 (-4.72%)

27-Sep-22

335.15 1 (0.3%)

28-Sep-22

332.50 -2.65 (-0.79%)

29-Sep-22

334.60 2.1 (0.63%)

DELIVERY AVERAGES
3-Day 28.93%
5-Day 30.44%
8-Day 29.80%
26.04
3.99 2.66 338.73
Manali Petro
Add to
ACTIONS
  • Manali Petro closes below 30-Day Moving Average of 96.09 today.
95.00 95.80 92.65 93.05 92.80 0.25 0.27
AVERAGE VOLUME
5-Day 340844.40
10-Day 71364.80
30-Day 671643.13
219714
96.05 98.19 104.69 106.55 4.74 1.62

23-Sep-22

95.15 -1.9 (-1.96%)

26-Sep-22

92.75 -2.4 (-2.52%)

27-Sep-22

92.40 -0.35 (-0.38%)

28-Sep-22

92.80 0.4 (0.43%)

29-Sep-22

93.05 0.25 (0.27%)

DELIVERY AVERAGES
3-Day 47.45%
5-Day 48.73%
8-Day 50.65%
51.59
1.11 0.74 93.82
Meghmani Finech
Add to
ACTIONS
  • Meghmani Finech closes above 50-Day Moving Average of 1432.85 today.
1439.75 1453.50 1405.00 1429.30 1415.15 14.15 1.00
AVERAGE VOLUME
5-Day 192473.00
10-Day 36091.20
30-Day 150426.50
89943
1488.63 1490.48 1281.42 1164.08 18.35 8.18

23-Sep-22

1586.75 -50.05 (-3.06%)

26-Sep-22

1434.05 -152.7 (-9.62%)

27-Sep-22

1412.35 -21.7 (-1.51%)

28-Sep-22

1415.15 2.8 (0.2%)

29-Sep-22

1429.30 14.15 (1%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 38.93%
8-Day 36.91%
42.64
16.98 11.32 1427.69
Navin Fluorine
Add to
ACTIONS
  • Navin Fluorine closes above 30-Day Moving Average of 4440.84 today.
  • Navin Fluorine closes below 30-Day Moving Average of 4439.37 today.
4479.95 4518.00 4411.00 4463.25 4435.00 28.25 0.64
AVERAGE VOLUME
5-Day 169705.20
10-Day 16589.50
30-Day 191937.57
162204
4440.84 4356.11 3998.86 4004.05 76.54 11.86

23-Sep-22

4628.25 -74.85 (-1.59%)

26-Sep-22

4420.85 -207.4 (-4.48%)

27-Sep-22

4442.50 21.65 (0.49%)

28-Sep-22

4435.00 -7.5 (-0.17%)

29-Sep-22

4463.25 28.25 (0.64%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 34.89%
8-Day 30.13%
36.56
48.79 39.92 4471.60
Neogen
Add to
ACTIONS
  • Neogen closes above 50-Day,150-Day Moving Average today.
1457.00 1479.95 1416.50 1461.80 1456.05 5.75 0.39
AVERAGE VOLUME
5-Day 23955.40
10-Day 2560.80
30-Day 21669.00
23965
1486.74 1453.36 1480.39 1528.69 75.23 8.93

23-Sep-22

1485.45 -15.7 (-1.05%)

26-Sep-22

1441.45 -44 (-2.96%)

27-Sep-22

1483.95 42.5 (2.95%)

28-Sep-22

1456.05 -27.9 (-1.88%)

29-Sep-22

1461.80 5.75 (0.39%)

DELIVERY AVERAGES
3-Day 41.25%
5-Day 41.13%
8-Day 45.00%
42.21
17.47 11.65 1444.71
Omkar Special
Add to
ACTIONS
  • Omkar Special closes below 30-Day Moving Average of 22.05 today.
20.20 20.20 18.80 19.05 19.45 -0.40 -2.06
AVERAGE VOLUME
5-Day 50112.20
10-Day 5751.90
30-Day 64414.70
43596
21.29 22.28 26.28 28.78 - -0.23

23-Sep-22

20.10 -1 (-4.74%)

26-Sep-22

19.50 -0.6 (-2.99%)

27-Sep-22

19.00 -0.5 (-2.56%)

28-Sep-22

19.45 0.45 (2.37%)

29-Sep-22

19.05 -0.4 (-2.06%)

DELIVERY AVERAGES
3-Day 54.85%
5-Day 56.89%
8-Day 56.95%
46.40
0.21 0.18 19.36
Plastiblends
Add to
ACTIONS
  • Plastiblends closes above 150-Day Moving Average of 210.35 today.
213.10 218.70 212.30 215.20 209.95 5.25 2.50
AVERAGE VOLUME
5-Day 10378.60
10-Day 1576.70
30-Day 20485.50
6701
225.09 218.82 210.35 216.44 14.01 1.47

23-Sep-22

230.10 -1.95 (-0.84%)

26-Sep-22

218.10 -12 (-5.22%)

27-Sep-22

217.15 -0.95 (-0.44%)

28-Sep-22

209.95 -7.2 (-3.32%)

29-Sep-22

215.20 5.25 (2.5%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 73.07%
8-Day 77.39%
76.36
2.52 1.68 215.90
Privi Special
Add to
ACTIONS
  • Privi Special AGM on Sep 28, 2022||Announcement date: May 05, 2022
1447.80 1499.00 1410.10 1458.95 1433.55 25.40 1.77
AVERAGE VOLUME
5-Day 22112.60
10-Day 13037.00
30-Day 51840.00
19995
1414.62 1341.79 1460.45 1583.48 62 7.06

23-Sep-22

1475.65 -18.2 (-1.22%)

26-Sep-22

1417.20 -58.45 (-3.96%)

27-Sep-22

1425.25 8.05 (0.57%)

28-Sep-22

1433.55 8.3 (0.58%)

29-Sep-22

1458.95 25.4 (1.77%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 38.18%
8-Day 31.63%
49.39
17.20 11.47 1447.17
Rossari
Add to
ACTIONS
  • Rossari closes below 30-Day Moving Average of 965.87 today.
950.20 975.05 940.10 965.30 945.20 20.10 2.13
AVERAGE VOLUME
5-Day 35544.20
10-Day 5447.70
30-Day 68673.13
34066
969.15 941.27 918.63 996.77 71.03 6.81

23-Sep-22

937.95 -16.55 (-1.73%)

26-Sep-22

937.75 -0.2 (-0.02%)

27-Sep-22

967.75 30 (3.2%)

28-Sep-22

945.20 -22.55 (-2.33%)

29-Sep-22

965.30 20.1 (2.13%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 38.68%
8-Day 40.70%
35.39
11.34 7.56 957.56
Supreme Petro
Add to
ACTIONS
  • Supreme Petro closes above 200-Day Moving Average of 767.50 today.
773.05 775.95 752.40 755.95 769.20 -13.25 -1.72
AVERAGE VOLUME
5-Day 29644.40
10-Day 4951.60
30-Day 42849.87
34817
787.95 811.06 796.15 767.82 10.07 4.69

23-Sep-22

760.05 -9.85 (-1.28%)

26-Sep-22

746.30 -13.75 (-1.81%)

27-Sep-22

769.25 22.95 (3.08%)

28-Sep-22

769.20 -0.05 (-0.01%)

29-Sep-22

755.95 -13.25 (-1.72%)

DELIVERY AVERAGES
3-Day 67.49%
5-Day 66.90%
8-Day 66.23%
71.36
9.23 6.15 760.13
Tatva Chintan
Add to
ACTIONS
  • Tatva Chintan Dividend||Final Dividend 20.00%||Announcement date: Apr 25, 2022||Record date: Sep 09, 2022||Ex-Div: Sep 08, 2022
2624.20 2624.20 2457.00 2503.90 2515.25 -11.35 -0.45
AVERAGE VOLUME
5-Day 9956.60
10-Day 2239.20
30-Day 13988.40
11121
2464.92 2417.02 2317.43 2369.76 68.92 11.84

23-Sep-22

2552.30 -32.05 (-1.24%)

26-Sep-22

2466.90 -85.4 (-3.35%)

27-Sep-22

2516.70 49.8 (2.02%)

28-Sep-22

2515.25 -1.45 (-0.06%)

29-Sep-22

2503.90 -11.35 (-0.45%)

DELIVERY AVERAGES
3-Day 45.63%
5-Day 46.91%
8-Day 38.11%
45.81
27.67 22.64 2511.61
Vadivarhe Speci
Add to
ACTIONS
  • Only Sellers in Vadivarhe Speci on NSE
  • Only Sellers in Vadivarhe Speci on NSE
41.35 41.35 41.35 41.35 43.50 -2.15 -4.94
AVERAGE VOLUME
5-Day 17400.00
10-Day
30-Day 9600.00
9000
27.93 25.64 21.45 18.75 - 3.55

23-Sep-22

41.55 1.95 (4.92%)

26-Sep-22

43.60 2.05 (4.93%)

27-Sep-22

45.75 2.15 (4.93%)

28-Sep-22

43.50 -2.25 (-4.92%)

29-Sep-22

41.35 -2.15 (-4.94%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 75.76%
8-Day 82.00%
100
0.46 0.41 41.35
Vikas Ecotech
Add to
ACTIONS
  • Vikas Ecotech closes below 30-Day Moving Average of 3.62 today.
3.10 3.25 3.05 3.05 3.00 0.05 1.67
AVERAGE VOLUME
5-Day 4859446.80
10-Day 2014860.90
30-Day 5489791.07
4174181
3.48 3.54 4.24 4.25 43.57 1.25

23-Sep-22

3.10 -0.15 (-4.62%)

26-Sep-22

2.95 -0.15 (-4.84%)

27-Sep-22

3.05 0.1 (3.39%)

28-Sep-22

3.00 -0.05 (-1.64%)

29-Sep-22

3.05 0.05 (1.67%)

DELIVERY AVERAGES
3-Day 50.80%
5-Day 45.76%
8-Day 46.75%
34.23
0.04 0.02 3.12
Vikas WSP
Add to
ACTIONS
  • Vikas WSP has hit 52wk low of Rs 2.10 on NSE
  • Vikas WSP has hit 52wk low of Rs 2.20 on NSE
2.25 2.25 2.15 2.25 2.20 0.05 2.27
AVERAGE VOLUME
5-Day 157185.40
10-Day 140662.20
30-Day 195643.27
108748
2.44 2.46 2.86 3.23 - 0.04

23-Sep-22

2.30 -0.05 (-2.13%)

26-Sep-22

2.20 -0.1 (-4.35%)

27-Sep-22

2.20 0 (0%)

28-Sep-22

2.20 0 (0%)

29-Sep-22

2.25 0.05 (2.27%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 70.00%
8-Day 72.77%
71.77
0.02 0.02 2.20
Vinati Organics
Add to
ACTIONS
  • Vinati Organics closes above 150-Day Moving Average of 2045.11 today.
  • Buy Vinati Organics; target of Rs 2500: Sharekhan
2037.80 2063.45 2004.00 2009.40 2027.10 -17.70 -0.87
AVERAGE VOLUME
5-Day 32314.80
10-Day 8708.80
30-Day 50497.60
25533
2198.72 2189.56 2047.27 2030.60 56.29 11.3

23-Sep-22

2099.25 -25.25 (-1.19%)

26-Sep-22

2042.95 -56.3 (-2.68%)

27-Sep-22

2058.70 15.75 (0.77%)

28-Sep-22

2027.10 -31.6 (-1.53%)

29-Sep-22

2009.40 -17.7 (-0.87%)

DELIVERY AVERAGES
3-Day 49.89%
5-Day 51.19%
8-Day 58.49%
58.90
24.33 16.22 2020.59
Vinyl Chemicals
Add to
ACTIONS
  • Only Buyers in Vinyl Chemicals on NSE
  • Only Sellers in Vinyl Chemicals on NSE
678.00 698.00 654.00 674.45 669.80 4.65 0.69
AVERAGE VOLUME
5-Day 158534.20
10-Day 49647.20
30-Day 504798.70
111282
629.29 516.72 352.21 328.73 31.3 12.88

23-Sep-22

708.50 -37.25 (-4.99%)

26-Sep-22

673.10 -35.4 (-5%)

27-Sep-22

639.45 -33.65 (-5%)

28-Sep-22

669.80 30.35 (4.75%)

29-Sep-22

674.45 4.65 (0.69%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 33.42%
8-Day 27.79%
56.45
7.03 6.36 680.18
Sections