You are Here : Industry Classification - BSE

Industry Classification - BSE
| 11 Jun 15:52

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes above 30-Day Moving Average of 88.20 today.
89.20 89.70 87.50 88.90 88.05 0.85 0.97
AVERAGE VOLUME
5-Day 58235.40
10-Day 11958.50
30-Day 58436.80
57593
88.20 87.04 81.90 80.18 - 0.15

07-Jun-21

88.15 0.15 (0.17%)

08-Jun-21

87.95 -0.2 (-0.23%)

09-Jun-21

87.55 -0.4 (-0.45%)

10-Jun-21

88.05 0.5 (0.57%)

11-Jun-21

88.90 0.85 (0.97%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 34.68%
8-Day 26.34%
51.12
0.92 0.84 88.63
AAA
Add to

ACTIONS

  • Only Sellers in AAA on NSE
60.00 61.00 60.00 61.00 60.00 1.00 1.67
AVERAGE VOLUME
5-Day 15000.00
10-Day
30-Day 18700.00
6000
47.50 45.51 0.00 0.00 0 2.87

07-Jun-21

61.00 2.5 (4.27%)

08-Jun-21

60.00 -1 (-1.64%)

09-Jun-21

60.40 0.4 (0.67%)

10-Jun-21

60.00 -0.4 (-0.66%)

11-Jun-21

61.00 1 (1.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.66 0.54 60.50
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above 150-Day,200-Day Moving Average today.
1154.00 1244.00 1145.15 1206.90 1203.90 3.00 0.25
AVERAGE VOLUME
5-Day 579300.00
10-Day 18728.40
30-Day 127735.10
1793143
971.47 931.74 920.35 943.26 62.57 7.64

07-Jun-21

1114.75 19.8 (1.81%)

08-Jun-21

1130.15 15.4 (1.38%)

09-Jun-21

1098.50 -31.65 (-2.8%)

10-Jun-21

1203.90 105.4 (9.59%)

11-Jun-21

1206.90 3 (0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.65
14.45 9.63 1192.60
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes below 50-Day Moving Average of 157.94 today.
159.70 164.00 156.70 157.60 159.70 -2.10 -1.31
AVERAGE VOLUME
5-Day 136380.00
10-Day 28793.70
30-Day 154582.00
71690
157.24 157.94 110.46 100.55 - 1.68

07-Jun-21

154.00 3.15 (2.09%)

08-Jun-21

158.15 4.15 (2.69%)

09-Jun-21

161.35 3.2 (2.02%)

10-Jun-21

159.70 -1.65 (-1.02%)

11-Jun-21

157.60 -2.1 (-1.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.84
1.92 1.28 159.88
Brightcom Group
Add to

ACTIONS

  • Only Sellers in Brightcom Group on BSE
  • Only Buyers in Brightcom Group on NSE
14.70 14.70 13.30 13.30 14.00 -0.70 -5.00
AVERAGE VOLUME
5-Day 5406271.20
10-Day 2676978.70
30-Day 3729126.43
16664657
9.10 8.63 7.55 7.31 110.83 1.15

07-Jun-21

11.05 1 (9.95%)

08-Jun-21

12.15 1.1 (9.95%)

09-Jun-21

13.35 1.2 (9.88%)

10-Jun-21

14.00 0.65 (4.87%)

11-Jun-21

13.30 -0.7 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.98
0.15 0.13 13.81
California Soft
Add to

ACTIONS

  • Only Buyers in California Soft on NSE
  • Only Buyers in California Soft on NSE
16.45 16.80 15.95 16.80 15.30 1.50 9.80
AVERAGE VOLUME
5-Day 642396.20
10-Day 129553.30
30-Day 166441.70
1071070
9.86 9.42 9.55 9.51 560 0.64

07-Jun-21

10.20 0.3 (3.03%)

08-Jun-21

10.65 0.45 (4.41%)

09-Jun-21

12.75 2.1 (19.72%)

10-Jun-21

15.30 2.55 (20%)

11-Jun-21

16.80 1.5 (9.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.47
0.17 0.14 16.59
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech AGM on Jun 04, 2021||Announcement date: Apr 29, 2021
454.55 472.40 450.10 467.00 445.00 22.00 4.94
AVERAGE VOLUME
5-Day 147504.40
10-Day 10538.00
30-Day 114291.07
247453
415.97 405.54 394.67 393.55 24.03 3.73

07-Jun-21

466.40 7.05 (1.53%)

08-Jun-21

461.35 -5.05 (-1.08%)

09-Jun-21

448.25 -13.1 (-2.84%)

10-Jun-21

445.00 -3.25 (-0.73%)

11-Jun-21

467.00 22 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.87
5.34 3.56 463.08
Compucom Soft
Add to

ACTIONS

  • Only Buyers in Compucom Soft on NSE
  • Only Buyers in Compucom Soft on NSE
16.35 16.45 13.65 14.85 15.10 -0.25 -1.66
AVERAGE VOLUME
5-Day 1041390.00
10-Day 173074.60
30-Day 341570.63
1725919
9.94 9.48 8.88 8.61 46.41 0.93

07-Jun-21

10.40 -0.2 (-1.89%)

08-Jun-21

10.50 0.1 (0.96%)

09-Jun-21

12.60 2.1 (20%)

10-Jun-21

15.10 2.5 (19.84%)

11-Jun-21

14.85 -0.25 (-1.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.44
0.17 0.14 15.26
DRC Systems
Add to

ACTIONS

  • DRC Systems closes above 50-Day Moving Average of 282.30 today.
  • DRC Systems closes below 30-Day Moving Average of 271.72 today.
265.00 286.00 265.00 284.75 273.00 11.75 4.30
AVERAGE VOLUME
5-Day 1314.40
10-Day 420.40
30-Day 3074.67
1487
271.40 282.30 0.00 0.00 0 19.31

07-Jun-21

279.00 -1.35 (-0.48%)

08-Jun-21

273.00 -6 (-2.15%)

09-Jun-21

270.45 -2.55 (-0.93%)

10-Jun-21

273.00 2.55 (0.94%)

11-Jun-21

284.75 11.75 (4.3%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 64.03%
8-Day 65.37%
70.62
2.87 2.59 279.74
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes below 30-Day Moving Average of 67.57 today.
67.00 68.60 65.80 66.10 66.15 -0.05 -0.08
AVERAGE VOLUME
5-Day 191815.40
10-Day 17015.20
30-Day 227295.10
84873
67.59 63.52 53.30 48.23 - 0.99

07-Jun-21

69.15 3.75 (5.73%)

08-Jun-21

70.60 1.45 (2.1%)

09-Jun-21

68.00 -2.6 (-3.68%)

10-Jun-21

66.15 -1.85 (-2.72%)

11-Jun-21

66.10 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.08
0.79 0.53 66.86
InfoBeans Tech
Add to

ACTIONS

  • Only Buyers in InfoBeans Tech on NSE
319.65 326.90 308.00 313.60 318.60 -5.00 -1.57
AVERAGE VOLUME
5-Day 115970.00
10-Day
30-Day 102258.20
60730
245.90 213.38 165.16 159.94 22.16 4.19

07-Jun-21

320.15 15.55 (5.11%)

08-Jun-21

329.40 9.25 (2.89%)

09-Jun-21

320.60 -8.8 (-2.67%)

10-Jun-21

318.60 -2 (-0.62%)

11-Jun-21

313.60 -5 (-1.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.78
3.82 2.55 314.42
Innovana
Add to

ACTIONS

  • Only Sellers in Innovana on NSE
185.00 190.00 185.00 190.00 190.00 0.00 0.00
AVERAGE VOLUME
5-Day 3400.00
10-Day
30-Day 9233.33
2000
173.08 143.32 104.97 102.85 0 5.12

03-Jun-21

173.00 -2 (-1.14%)

08-Jun-21

181.60 8.6 (4.97%)

09-Jun-21

190.65 9.05 (4.98%)

10-Jun-21

190.00 -0.65 (-0.34%)

11-Jun-21

190.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.00 1.81 187.50
Intense Tech
Add to

ACTIONS

  • Only Buyers in Intense Tech on NSE
84.00 84.85 75.00 75.60 79.10 -3.50 -4.42
AVERAGE VOLUME
5-Day 271808.20
10-Day 89805.20
30-Day 299658.70
258110
56.74 48.52 41.17 39.54 26.25 2.26

07-Jun-21

75.70 1.55 (2.09%)

08-Jun-21

71.65 -4.05 (-5.35%)

09-Jun-21

72.00 0.35 (0.49%)

10-Jun-21

79.10 7.1 (9.86%)

11-Jun-21

75.60 -3.5 (-4.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.24
0.87 0.71 78.47
KSolves
Add to

ACTIONS

  • Only Buyers in KSolves on NSE
  • Only Buyers in KSolves on NSE
526.05 526.05 526.05 526.05 501.00 25.05 5.00
AVERAGE VOLUME
5-Day 10800.00
10-Day
30-Day 39800.00
2400
340.34 279.99 0.00 0.00 0 30.28

07-Jun-21

433.00 20 (4.84%)

08-Jun-21

454.65 21.65 (5%)

09-Jun-21

477.35 22.7 (4.99%)

10-Jun-21

501.00 23.65 (4.95%)

11-Jun-21

526.05 25.05 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.26 4.76 526.05
Melstar Info
Add to

ACTIONS

  • Only Buyers in Melstar Info on NSE
  • Only Buyers in Melstar Info on NSE
2.60 2.60 2.60 2.60 2.50 0.10 4.00
AVERAGE VOLUME
5-Day 8312.40
10-Day 4305.70
30-Day 6773.57
6664
2.20 2.10 2.08 2.09 - -1.06

07-Jun-21

2.40 0.1 (4.35%)

08-Jun-21

2.35 -0.05 (-2.08%)

09-Jun-21

2.40 0.05 (2.13%)

10-Jun-21

2.50 0.1 (4.17%)

11-Jun-21

2.60 0.1 (4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.02 2.60
Mindteck
Add to

ACTIONS

  • Only Buyers in Mindteck on NSE
74.90 75.30 70.05 72.15 71.75 0.40 0.56
AVERAGE VOLUME
5-Day 75474.80
10-Day 34602.00
30-Day 63862.20
80223
58.45 53.20 46.10 42.67 21.67 1.42

07-Jun-21

74.50 -2.45 (-3.18%)

08-Jun-21

70.90 -3.6 (-4.83%)

09-Jun-21

68.35 -2.55 (-3.6%)

10-Jun-21

71.75 3.4 (4.97%)

11-Jun-21

72.15 0.4 (0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.50
0.75 0.68 73.96
Nazara
Add to

ACTIONS

  • Nazara closes above 30-Day Moving Average of 1710.59 today.
1740.00 1747.00 1711.75 1726.20 1720.20 6.00 0.35
AVERAGE VOLUME
5-Day 301184.80
10-Day 45702.70
30-Day 246956.40
151500
1709.81 1678.76 0.00 0.00 0 11.19

07-Jun-21

1658.50 -21.2 (-1.26%)

08-Jun-21

1658.50 0 (0%)

09-Jun-21

1687.95 29.45 (1.78%)

10-Jun-21

1720.20 32.25 (1.91%)

11-Jun-21

1726.20 6 (0.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.95
20.64 13.76 1727.82
Newgen Software
Add to

ACTIONS

  • Newgen Software closes above 30-Day,50-Day Moving Average today.
  • Newgen Software closes above 30-Day,50-Day Moving Average today.
441.00 460.00 441.00 449.25 445.30 3.95 0.89
AVERAGE VOLUME
5-Day 179026.40
10-Day 20320.00
30-Day 288440.60
120029
374.12 348.53 304.01 283.65 26.73 4.96

07-Jun-21

421.35 -1.3 (-0.31%)

08-Jun-21

445.40 24.05 (5.71%)

09-Jun-21

436.05 -9.35 (-2.1%)

10-Jun-21

445.30 9.25 (2.12%)

11-Jun-21

449.25 3.95 (0.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.74
5.34 3.56 451.44
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes above its 30-Day,150-Day,200-Day Moving Average today.
564.70 660.00 564.05 588.15 558.55 29.60 5.30
AVERAGE VOLUME
5-Day 182108.60
10-Day 13483.40
30-Day 145023.20
397329
572.39 555.97 560.03 568.25 15.24 2.64

07-Jun-21

567.25 -12.8 (-2.21%)

08-Jun-21

559.20 -8.05 (-1.42%)

09-Jun-21

559.30 0.1 (0.02%)

10-Jun-21

558.55 -0.75 (-0.13%)

11-Jun-21

588.15 29.6 (5.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.54
6.70 4.47 593.74
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 30-Day,50-Day Moving Average today.
121.45 122.00 119.10 119.50 120.95 -1.45 -1.20
AVERAGE VOLUME
5-Day 724752.60
10-Day 140313.60
30-Day 1636143.03
357989
113.97 108.87 82.71 72.71 107.66 1.77

07-Jun-21

122.00 -1.2 (-0.97%)

08-Jun-21

121.45 -0.55 (-0.45%)

09-Jun-21

118.90 -2.55 (-2.1%)

10-Jun-21

120.95 2.05 (1.72%)

11-Jun-21

119.50 -1.45 (-1.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.82
1.45 0.97 120.30
Ramco System
Add to

ACTIONS

  • Ramco System closes above 50-Day Moving Average of 538.00 today.
549.90 561.95 546.50 559.45 546.15 13.30 2.44
AVERAGE VOLUME
5-Day 86426.80
10-Day 14345.00
30-Day 165207.30
115594
538.93 536.05 563.94 519.80 38.85 1.96

07-Jun-21

552.65 -3.95 (-0.71%)

08-Jun-21

552.65 0 (0%)

09-Jun-21

541.80 -10.85 (-1.96%)

10-Jun-21

546.15 4.35 (0.8%)

11-Jun-21

559.45 13.3 (2.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.30
6.55 4.37 556.71
RS Software
Add to

ACTIONS

  • Only Buyers in RS Software on NSE
  • Only Buyers in RS Software on NSE
40.80 45.40 38.00 45.05 37.85 7.20 19.02
AVERAGE VOLUME
5-Day 1151062.80
10-Day 115242.10
30-Day 267007.97
3027074
29.43 28.18 26.05 25.09 - 1.57

07-Jun-21

33.85 5.55 (19.61%)

08-Jun-21

31.75 -2.1 (-6.2%)

09-Jun-21

31.55 -0.2 (-0.63%)

10-Jun-21

37.85 6.3 (19.97%)

11-Jun-21

45.05 7.2 (19.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.41
0.45 0.30 42.51
Saksoft
Add to

ACTIONS

  • Saksoft closes below 30-Day Moving Average of 492.90 today.
  • Saksoft closes above 30-Day Moving Average of 492.37 today.
497.50 503.00 485.00 489.25 497.50 -8.25 -1.66
AVERAGE VOLUME
5-Day 33370.20
10-Day 5284.90
30-Day 51119.03
36886
492.90 473.78 391.59 378.16 27.29 4

07-Jun-21

487.80 3.4 (0.7%)

08-Jun-21

483.05 -4.75 (-0.97%)

09-Jun-21

489.20 6.15 (1.27%)

10-Jun-21

497.50 8.3 (1.7%)

11-Jun-21

489.25 -8.25 (-1.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.36
5.97 3.98 493.22
Subex
Add to

ACTIONS

  • Subex closes above 30-Day Moving Average of 57.80 today.
60.50 61.75 59.25 59.55 59.95 -0.40 -0.67
AVERAGE VOLUME
5-Day 11133671.80
10-Day 2197353.70
30-Day 15247212.30
8404728
59.07 53.78 36.25 30.08 126.7 6.67

07-Jun-21

60.30 0 (0%)

08-Jun-21

60.80 0.5 (0.83%)

09-Jun-21

59.65 -1.15 (-1.89%)

10-Jun-21

59.95 0.3 (0.5%)

11-Jun-21

59.55 -0.4 (-0.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.02
0.72 0.48 60.17
Tanla Platforms
Add to

ACTIONS

  • Only Sellers in Tanla Platforms on NSE
853.00 855.00 830.00 834.80 840.40 -5.60 -0.67
AVERAGE VOLUME
5-Day 146602.20
10-Day 156039.50
30-Day 233725.50
43396
877.33 885.23 776.39 649.58 71.6 17.04

07-Jun-21

873.05 -16.7 (-1.88%)

08-Jun-21

864.35 -8.7 (-1%)

09-Jun-21

821.15 -43.2 (-5%)

10-Jun-21

840.40 19.25 (2.34%)

11-Jun-21

834.80 -5.6 (-0.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.99
8.82 7.98 840.08
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 3567.08 today.
3825.00 3843.90 3785.00 3820.05 3796.80 23.25 0.61
AVERAGE VOLUME
5-Day 247239.00
10-Day 16284.10
30-Day 218249.57
133383
3634.06 3377.97 2592.32 2277.53 64.63 17.59

07-Jun-21

3613.00 46.85 (1.31%)

08-Jun-21

3742.05 129.05 (3.57%)

09-Jun-21

3709.50 -32.55 (-0.87%)

10-Jun-21

3796.80 87.3 (2.35%)

11-Jun-21

3820.05 23.25 (0.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.80
45.56 30.37 3820.38
Trejhara
Add to

ACTIONS

  • Only Buyers in Trejhara on NSE
57.25 59.90 55.00 56.65 55.90 0.75 1.34
AVERAGE VOLUME
5-Day 456857.40
10-Day 50006.40
30-Day 132923.07
170305
40.30 36.78 34.41 29.42 27.63 0.25

07-Jun-21

42.05 3.85 (10.08%)

08-Jun-21

50.45 8.4 (19.98%)

09-Jun-21

60.15 9.7 (19.23%)

10-Jun-21

55.90 -4.25 (-7.07%)

11-Jun-21

56.65 0.75 (1.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.89
0.61 0.50 57.72
Sections