172@29@17@122!~!172@29@0@53!~!|stocks|marketstats|indcomp.php?optex=BSE&indcode=shipping!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Oct 14:32

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aspinwall
Add to

ACTIONS

  • Aspinwall closes above 150-Day Moving Average of 118.57 today.
122.60 124.00 117.50 117.50 121.00 -3.50 -2.89
AVERAGE VOLUME
5-Day 329.80
10-Day
30-Day 2051.70
527
125.87 135.10 118.77 123.55 85.14 0.7

21-Oct-20

118.50 -4.25 (-3.46%)

22-Oct-20

119.50 1 (0.84%)

23-Oct-20

118.45 -1.05 (-0.88%)

26-Oct-20

119.70 1.25 (1.06%)

27-Oct-20

121.00 1.3 (1.09%)

DELIVERY AVERAGES
3-Day 31.16%
5-Day 28.06%
8-Day 85.60%
54.19
1.45 0.97 121.50
Essar Shipping
Add to

ACTIONS

  • Essar Shipping closes below 150-Day Moving Average of 7.92 today.
7.75 7.75 7.45 7.55 7.65 -0.10 -1.31
AVERAGE VOLUME
5-Day 13380.80
10-Day 4389.60
30-Day 11659.33
2541
8.18 8.87 7.94 7.58 - -0.06

21-Oct-20

7.35 0.05 (0.68%)

22-Oct-20

7.60 0.25 (3.4%)

23-Oct-20

7.95 0.35 (4.61%)

26-Oct-20

7.85 -0.1 (-1.26%)

27-Oct-20

7.65 -0.2 (-2.55%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 62.72%
8-Day 61.50%
70.83
0.08 0.07 7.56
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 150-Day Moving Average of 227.19 today.
233.00 235.50 226.45 227.75 231.80 -4.05 -1.75
AVERAGE VOLUME
5-Day 230903.40
10-Day 9937.70
30-Day 136627.53
59929
236.13 246.79 227.43 241.28 4.2 0.66

21-Oct-20

219.10 -4.55 (-2.03%)

22-Oct-20

229.55 10.45 (4.77%)

23-Oct-20

224.85 -4.7 (-2.05%)

26-Oct-20

227.50 2.65 (1.18%)

27-Oct-20

231.80 4.3 (1.89%)

DELIVERY AVERAGES
3-Day 70.89%
5-Day 72.79%
8-Day 70.67%
78.00
2.78 1.85 229.75
Global Offshore
Add to

ACTIONS

  • Only Sellers in Global Offshore on NSE
5.10 5.10 4.85 4.85 5.10 -0.25 -4.90
AVERAGE VOLUME
5-Day 5535.60
10-Day 2014.80
30-Day 3488.57
6133
5.75 6.49 4.86 4.78 - 0.09

21-Oct-20

5.50 0.1 (1.85%)

22-Oct-20

5.35 -0.15 (-2.73%)

23-Oct-20

5.25 -0.1 (-1.87%)

26-Oct-20

5.10 -0.15 (-2.86%)

27-Oct-20

5.10 0 (0%)

DELIVERY AVERAGES
3-Day 98.86%
5-Day 99.31%
8-Day 80.85%
99.95
0.05 0.05 4.89
Mercator
Add to

ACTIONS

  • Only Buyers in Mercator on BSE
  • Only Buyers in Mercator on BSE
0.85 0.85 0.80 0.85 0.80 0.05 6.25
AVERAGE VOLUME
5-Day 674447.60
10-Day 115847.30
30-Day 661941.73
269044
0.84 0.91 0.90 0.86 - -0.03

21-Oct-20

0.75 0 (0%)

22-Oct-20

0.75 0 (0%)

23-Oct-20

0.80 0.05 (6.67%)

26-Oct-20

0.85 0.05 (6.25%)

27-Oct-20

0.80 -0.05 (-5.88%)

DELIVERY AVERAGES
3-Day 85.60%
5-Day 85.91%
8-Day 77.57%
75.23
0.01 0.01 0.83
Reliance Naval
Add to

ACTIONS

  • Only Sellers in Reliance Naval on BSE
  • Only Buyers in Reliance Naval on NSE
2.20 2.20 2.00 2.05 2.10 -0.05 -2.38
AVERAGE VOLUME
5-Day 3795574.20
10-Day 5009077.00
30-Day 2325363.17
6629968
2.65 3.01 2.27 2.20 - -0.01

21-Oct-20

1.85 -0.05 (-2.63%)

22-Oct-20

1.90 0.05 (2.7%)

23-Oct-20

1.95 0.05 (2.63%)

26-Oct-20

2.00 0.05 (2.56%)

27-Oct-20

2.10 0.1 (5%)

DELIVERY AVERAGES
3-Day 70.91%
5-Day 70.52%
8-Day 70.79%
65.72
0.02 0.02 2.09
Seamec
Add to

ACTIONS

  • Seamec closes below 30-Day,50-Day Moving Average today.
417.80 417.80 393.10 398.10 401.80 -3.70 -0.92
AVERAGE VOLUME
5-Day 6303.60
10-Day 2872.20
30-Day 13027.30
3984
406.23 405.33 366.07 378.43 12.58 2.12

21-Oct-20

401.45 0.95 (0.24%)

22-Oct-20

397.25 -4.2 (-1.05%)

23-Oct-20

398.60 1.35 (0.34%)

26-Oct-20

399.00 0.4 (0.1%)

27-Oct-20

401.80 2.8 (0.7%)

DELIVERY AVERAGES
3-Day 48.54%
5-Day 61.17%
8-Day 65.61%
25.63
4.82 3.21 400.48
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes below 200-Day Moving Average of 52.03 today.
51.60 51.70 51.10 51.25 51.60 -0.35 -0.68
AVERAGE VOLUME
5-Day 1287649.60
10-Day 69793.50
30-Day 994185.47
185111
52.97 55.71 51.41 51.99 3.62 0.33

21-Oct-20

53.10 1.2 (2.31%)

22-Oct-20

53.00 -0.1 (-0.19%)

23-Oct-20

52.65 -0.35 (-0.66%)

26-Oct-20

51.90 -0.75 (-1.42%)

27-Oct-20

51.60 -0.3 (-0.58%)

DELIVERY AVERAGES
3-Day 43.54%
5-Day 41.80%
8-Day 41.08%
26.43
0.62 0.41 51.40
Sections