Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aspinwall
Add to
ACTIONS
  • Aspinwall closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Aspinwall on NSE
213.40 230.25 213.40 230.25 219.30 10.95 4.99
AVERAGE VOLUME
5-Day 6252.20
10-Day
30-Day 6328.93
10006
220.20 230.15 209.70 203.54 5.27 1.19

28-Nov-22

211.00 -0.45 (-0.21%)

29-Nov-22

214.30 3.3 (1.56%)

30-Nov-22

211.35 -2.95 (-1.38%)

01-Dec-22

219.30 7.95 (3.76%)

02-Dec-22

230.25 10.95 (4.99%)

DELIVERY AVERAGES
3-Day 71.21%
5-Day 71.18%
8-Day 69.45%
68.67
2.30 2.08 227.82
Essar Shipping
Add to
ACTIONS
  • Essar Shipping closes above 30-Day,50-Day Moving Average today.
9.40 9.65 9.30 9.40 9.25 0.15 1.62
AVERAGE VOLUME
5-Day 311437.80
10-Day 89142.70
30-Day 290749.90
369617
8.83 8.82 8.07 8.19 0.88 -0.06

28-Nov-22

9.50 0 (0%)

29-Nov-22

9.45 -0.05 (-0.53%)

30-Nov-22

9.25 -0.2 (-2.12%)

01-Dec-22

9.25 0 (0%)

02-Dec-22

9.40 0.15 (1.62%)

DELIVERY AVERAGES
3-Day 77.76%
5-Day 65.05%
8-Day 61.54%
84.41
0.11 0.07 9.48
GE Shipping
Add to
ACTIONS
  • GE Shipping Dividend||Interim Dividend 72.00%||Announcement date: Nov 11, 2022||Record date: Nov 23, 2022||Ex-Div: Nov 22, 2022
679.10 697.00 671.25 693.95 679.10 14.85 2.19
AVERAGE VOLUME
5-Day 621992.00
10-Day 33965.40
30-Day 523562.13
260429
598.19 569.14 487.50 451.84 6.37 1.51

28-Nov-22

692.85 26.4 (3.96%)

29-Nov-22

686.65 -6.2 (-0.89%)

30-Nov-22

663.65 -23 (-3.35%)

01-Dec-22

679.10 15.45 (2.33%)

02-Dec-22

693.95 14.85 (2.19%)

DELIVERY AVERAGES
3-Day 38.49%
5-Day 35.32%
8-Day 38.15%
32.60
8.15 5.43 686.47
Mercator
Add to
ACTIONS
  • Mercator closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Mercator on NSE
1.15 1.15 1.10 1.15 1.10 0.05 4.55
AVERAGE VOLUME
5-Day 448675.80
10-Day 151046.40
30-Day 456795.00
152434
1.12 1.14 1.39 1.59 - -0.04

28-Nov-22

1.05 -0.05 (-4.55%)

29-Nov-22

1.10 0.05 (4.76%)

30-Nov-22

1.15 0.05 (4.55%)

01-Dec-22

1.10 -0.05 (-4.35%)

02-Dec-22

1.15 0.05 (4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 1.13
Reliance Naval
Add to
ACTIONS
  • Only Sellers in Reliance Naval on NSE
2.75 2.80 2.65 2.75 2.70 0.05 1.85
AVERAGE VOLUME
5-Day 640565.20
10-Day 276216.70
30-Day 645288.23
365121
2.80 2.95 3.08 3.23 - -0.01

28-Nov-22

2.85 0.05 (1.79%)

29-Nov-22

2.75 -0.1 (-3.51%)

30-Nov-22

2.70 -0.05 (-1.82%)

01-Dec-22

2.70 0 (0%)

02-Dec-22

2.75 0.05 (1.85%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 69.91%
8-Day 63.84%
80.09
0.03 0.03 2.72
Seamec
Add to
ACTIONS
  • Seamec closes above 150-Day Moving Average of 1035.02 today.
881.05 919.95 881.05 912.00 902.80 9.20 1.02
AVERAGE VOLUME
5-Day 11841.20
10-Day 2981.50
30-Day 7334.43
21810
1035.55 1075.79 1010.31 1055.21 32.46 3.59

28-Nov-22

937.70 4.2 (0.45%)

29-Nov-22

924.20 -13.5 (-1.44%)

30-Nov-22

920.30 -3.9 (-0.42%)

01-Dec-22

902.80 -17.5 (-1.9%)

02-Dec-22

912.00 9.2 (1.02%)

DELIVERY AVERAGES
3-Day 79.98%
5-Day 80.04%
8-Day 79.34%
56.66
10.83 7.22 907.79
Shipping Corp
Add to
ACTIONS
  • Shipping Corp closes above 30-Day Moving Average of 118.71 today.
135.50 136.80 133.05 133.90 134.70 -0.80 -0.59
AVERAGE VOLUME
5-Day
10-Day 102870.00
30-Day
1316186
130.79 125.02 116.01 116.95 9.9 0.72

28-Nov-22

138.50 1.4 (1.02%)

29-Nov-22

138.50 0 (0%)

30-Nov-22

135.25 -3.25 (-2.35%)

01-Dec-22

134.70 -0.55 (-0.41%)

02-Dec-22

133.90 -0.8 (-0.59%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 44.65%
8-Day 41.24%
59.16
1.62 1.08 134.19
Sections