You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Power
Add to
ACTIONS
  • Adani Power Block Deal on NSE||Qty: 135,246||Deal Price: 110.35||Value (cr): 1.49||Time: 09:16am
  • Adani Power Block Deal on NSE||Qty: 135,246||Deal Price: 110.35||Value (cr): 1.49||Time: 09:16am
108.45 112.00 107.50 112.00 106.70 5.30 4.97
AVERAGE VOLUME
5-Day 7377035.40
10-Day 1838871.70
30-Day 6297911.13
11126786
100.04 94.43 99.57 88.25 - 5.35

08-Oct-21

101.60 -0.35 (-0.34%)

11-Oct-21

101.85 0.25 (0.25%)

12-Oct-21

101.65 -0.2 (-0.2%)

13-Oct-21

106.70 5.05 (4.97%)

14-Oct-21

112.00 5.3 (4.97%)

DELIVERY AVERAGES
3-Day 59.70%
5-Day 57.40%
8-Day 52.37%
62.68
1.12 1.01 110.91
Adani Trans
Add to
ACTIONS
  • Adani Trans closes below 30-Day Moving Average of 1701.04 today.
  • Adani Trans closes above 30-Day Moving Average of 1700.12 today.
1665.00 1709.80 1665.00 1687.30 1702.75 -15.45 -0.91
AVERAGE VOLUME
5-Day 111737.60
10-Day 31541.30
30-Day 723265.13
79969
1701.04 1482.37 1232.00 1064.45 - 147.62

08-Oct-21

1678.70 -85.6 (-4.85%)

11-Oct-21

1696.70 18 (1.07%)

12-Oct-21

1688.80 -7.9 (-0.47%)

13-Oct-21

1702.75 13.95 (0.83%)

14-Oct-21

1687.30 -15.45 (-0.91%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 0.00%
8-Day 0.00%
50.94
17.88 16.18 1690.35
BF Utilities
Add to
ACTIONS
  • BF Utilities closes above 50-Day Moving Average of 432.97 today.
476.35 479.05 461.05 467.90 472.70 -4.80 -1.02
AVERAGE VOLUME
5-Day 696416.60
10-Day 35251.70
30-Day 320225.97
350081
434.38 430.68 380.05 356.63 - 13.67

08-Oct-21

429.55 -5.15 (-1.18%)

11-Oct-21

449.95 20.4 (4.75%)

12-Oct-21

459.50 9.55 (2.12%)

13-Oct-21

472.70 13.2 (2.87%)

14-Oct-21

467.90 -4.8 (-1.02%)

DELIVERY AVERAGES
3-Day 30.64%
5-Day 31.18%
8-Day 31.57%
28.35
5.67 3.78 470.59
CESC
Add to
ACTIONS
  • CESC closes above 30-Day Moving Average of 82.52 today.
91.85 96.40 91.10 93.75 91.40 2.35 2.57
AVERAGE VOLUME
5-Day 5587343.20
10-Day 632873.70
30-Day 7687586.87
10368276
87.69 83.36 74.34 71.52 15.19 1.25

08-Oct-21

88.70 -0.55 (-0.62%)

11-Oct-21

90.05 1.35 (1.52%)

12-Oct-21

90.25 0.2 (0.22%)

13-Oct-21

91.40 1.15 (1.27%)

14-Oct-21

93.75 2.35 (2.57%)

DELIVERY AVERAGES
3-Day 50.76%
5-Day 51.71%
8-Day 42.75%
59.52
1.10 0.73 94.50
DPSC
Add to
ACTIONS
  • Only Buyers in DPSC on NSE
17.15 17.15 16.10 16.40 16.65 -0.25 -1.50
AVERAGE VOLUME
5-Day 139048.20
10-Day
30-Day 102751.80
65039
15.67 15.46 14.82 14.46 58.57 1.01

08-Oct-21

17.15 0.1 (0.59%)

11-Oct-21

16.85 -0.3 (-1.75%)

12-Oct-21

16.20 -0.65 (-3.86%)

13-Oct-21

16.65 0.45 (2.78%)

14-Oct-21

16.40 -0.25 (-1.5%)

DELIVERY AVERAGES
3-Day 68.86%
5-Day 66.08%
8-Day 66.68%
60.60
0.20 0.13 16.59
Energy Dev
Add to
11.30 11.65 11.00 11.25 11.35 -0.10 -0.88
AVERAGE VOLUME
5-Day 114944.20
10-Day 27279.40
30-Day 81622.40
87278
9.91 9.90 10.37 10.63 140.63 0.33

08-Oct-21

11.25 0.15 (1.35%)

11-Oct-21

11.35 0.1 (0.89%)

12-Oct-21

11.40 0.05 (0.44%)

13-Oct-21

11.35 -0.05 (-0.44%)

14-Oct-21

11.25 -0.1 (-0.88%)

DELIVERY AVERAGES
3-Day 74.27%
5-Day 68.45%
8-Day 66.90%
70.97
0.12 0.11 11.24
Guj Ind Power
Add to
ACTIONS
  • Guj Ind Power closes above 50-Day Moving Average of 86.58 today.
97.10 99.40 95.75 96.25 97.05 -0.80 -0.82
AVERAGE VOLUME
5-Day 1197473.60
10-Day 188204.40
30-Day 945836.27
1017990
85.66 86.00 83.83 82.84 9.23 0.5

08-Oct-21

92.90 -2.35 (-2.47%)

11-Oct-21

95.40 2.5 (2.69%)

12-Oct-21

94.80 -0.6 (-0.63%)

13-Oct-21

97.05 2.25 (2.37%)

14-Oct-21

96.25 -0.8 (-0.82%)

DELIVERY AVERAGES
3-Day 41.37%
5-Day 43.20%
8-Day 43.09%
40.74
1.16 0.78 97.72
IEX
Add to
ACTIONS
  • IEX Block Deal on NSE||Qty: 23,648||Deal Price: 800.15||Value (cr): 1.89||Time: 09:16am
  • IEX Block Deal on NSE||Qty: 23,648||Deal Price: 800.15||Value (cr): 1.89||Time: 09:16am
800.00 802.00 784.15 793.10 793.70 -0.60 -0.08
AVERAGE VOLUME
5-Day 22077896.80
10-Day 709246.50
30-Day 11241847.90
6671011
628.31 549.25 431.93 388.30 101.42 44.81

08-Oct-21

695.90 55.6 (8.68%)

11-Oct-21

780.90 85 (12.21%)

12-Oct-21

790.55 9.65 (1.24%)

13-Oct-21

793.70 3.15 (0.4%)

14-Oct-21

793.10 -0.6 (-0.08%)

DELIVERY AVERAGES
3-Day 13.97%
5-Day 14.21%
8-Day 15.93%
17.13
8.73 7.14 793.56
IndiGrid InvIT
Add to
ACTIONS
  • IndiGrid InvIT closes above 50-Day Moving Average of 136.32 today.
139.90 140.30 138.00 139.05 139.61 -0.56 -0.40
AVERAGE VOLUME
5-Day 206139.80
10-Day 25791.10
30-Day 335704.03
119206
135.56 136.06 133.75 133.00 9.21 1.21

08-Oct-21

137.52 1.74 (1.28%)

11-Oct-21

138.47 0.95 (0.69%)

12-Oct-21

139.05 0.58 (0.42%)

13-Oct-21

139.61 0.56 (0.4%)

14-Oct-21

139.05 -0.56 (-0.4%)

DELIVERY AVERAGES
3-Day 91.03%
5-Day 91.92%
8-Day 92.90%
88.10
1.68 1.12 139.84
Indowind Energy
Add to
ACTIONS
  • Only Sellers in Indowind Energy on NSE
  • Only Buyers in Indowind Energy on NSE
9.80 9.80 8.90 8.90 9.35 -0.45 -4.81
AVERAGE VOLUME
5-Day 264672.80
10-Day 134534.10
30-Day 116160.20
684892
6.90 6.88 5.88 5.50 74.17 0.35

08-Oct-21

8.15 0.35 (4.49%)

11-Oct-21

8.55 0.4 (4.91%)

12-Oct-21

8.95 0.4 (4.68%)

13-Oct-21

9.35 0.4 (4.47%)

14-Oct-21

8.90 -0.45 (-4.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.91
0.10 0.09 9.12
Inox Wind Energ
Add to
ACTIONS
  • Inox Wind Energ closes above 50-Day Moving Average of 708.55 today.
  • Inox Wind Energ closes above 30-Day Moving Average of 653.92 today.
711.25 711.60 701.15 711.60 677.75 33.85 4.99
AVERAGE VOLUME
5-Day 3950.40
10-Day 7715.20
30-Day 5506.53
3037
652.97 708.55 0.00 0.00 0 0.93

08-Oct-21

594.65 -0.35 (-0.06%)

11-Oct-21

614.95 20.3 (3.41%)

12-Oct-21

645.50 30.55 (4.97%)

13-Oct-21

677.75 32.25 (5%)

14-Oct-21

711.60 33.85 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.51
7.12 6.44 709.13
Jaiprakash Pow
Add to
ACTIONS
  • Jaiprakash Pow Block Deal on NSE||Qty: 275,783||Deal Price: 5.85||Value (cr): 0.16||Time: 09:16am
  • Jaiprakash Pow Block Deal on NSE||Qty: 812,340||Deal Price: 5.90||Value (cr): 0.48||Time: 09:16am
5.80 5.90 5.40 5.45 5.55 -0.10 -1.80
AVERAGE VOLUME
5-Day 245854588.00
10-Day 36516809.40
30-Day 73381501.80
141627785
4.40 4.33 4.22 3.91 10.48 0.58

08-Oct-21

5.20 0.85 (19.54%)

11-Oct-21

5.40 0.2 (3.85%)

12-Oct-21

5.15 -0.25 (-4.63%)

13-Oct-21

5.55 0.4 (7.77%)

14-Oct-21

5.45 -0.1 (-1.8%)

DELIVERY AVERAGES
3-Day 41.06%
5-Day 43.34%
8-Day 46.17%
39.06
0.07 0.04 5.59
JSW Energy
Add to
ACTIONS
  • Only Buyers in JSW Energy on NSE
398.85 408.00 390.50 394.00 398.80 -4.80 -1.20
AVERAGE VOLUME
5-Day 1000294.20
10-Day 113851.00
30-Day 1375414.33
1142176
338.96 300.14 190.48 161.10 262.67 5.57

08-Oct-21

381.75 2.6 (0.69%)

11-Oct-21

389.05 7.3 (1.91%)

12-Oct-21

379.85 -9.2 (-2.36%)

13-Oct-21

398.80 18.95 (4.99%)

14-Oct-21

394.00 -4.8 (-1.2%)

DELIVERY AVERAGES
3-Day 40.37%
5-Day 33.35%
8-Day 33.36%
40.54
4.19 3.79 397.47
Karma Energy
Add to
24.80 24.80 23.20 23.20 24.40 -1.20 -4.92
AVERAGE VOLUME
5-Day 22559.80
10-Day 3822.90
30-Day 10642.77
36946
19.74 21.92 18.51 18.15 - 0.82

08-Oct-21

21.60 0.65 (3.1%)

11-Oct-21

22.65 1.05 (4.86%)

12-Oct-21

23.25 0.6 (2.65%)

13-Oct-21

24.40 1.15 (4.95%)

14-Oct-21

23.20 -1.2 (-4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.25
0.26 0.23 23.43
Nava Bharat Ven
Add to
ACTIONS
  • Nava Bharat Ven closes above 50-Day Moving Average of 112.60 today.
124.20 125.70 123.00 124.00 122.95 1.05 0.85
AVERAGE VOLUME
5-Day 473217.40
10-Day 63866.20
30-Day 532267.77
520730
117.53 113.75 99.88 90.45 10.11 0.6

08-Oct-21

123.00 -0.75 (-0.61%)

11-Oct-21

123.05 0.05 (0.04%)

12-Oct-21

125.50 2.45 (1.99%)

13-Oct-21

122.95 -2.55 (-2.03%)

14-Oct-21

124.00 1.05 (0.85%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 54.70%
8-Day 53.77%
57.53
1.48 0.98 124.46
NHPC
Add to
ACTIONS
  • Buy NHPC; target of Rs 34: Emkay Global Financial
29.65 31.20 29.55 30.90 29.30 1.60 5.46
AVERAGE VOLUME
5-Day 7880467.40
10-Day 780205.30
30-Day 9299601.37
14468309
28.63 27.71 26.17 25.72 9.06 0.98

08-Oct-21

30.60 0.05 (0.16%)

11-Oct-21

30.55 -0.05 (-0.16%)

12-Oct-21

30.10 -0.45 (-1.47%)

13-Oct-21

29.30 -0.8 (-2.66%)

14-Oct-21

30.90 1.6 (5.46%)

DELIVERY AVERAGES
3-Day 52.49%
5-Day 51.97%
8-Day 52.98%
46.60
0.35 0.23 30.69
NLC India
Add to
ACTIONS
  • NLC India closes above 150-Day Moving Average of 55.54 today.
71.95 78.80 70.35 77.80 71.05 6.75 9.50
AVERAGE VOLUME
5-Day 16887451.00
10-Day 1747391.50
30-Day 6695506.40
41179495
59.38 57.16 56.61 55.95 10.61 0.79

08-Oct-21

69.50 1.1 (1.61%)

11-Oct-21

70.45 0.95 (1.37%)

12-Oct-21

69.25 -1.2 (-1.7%)

13-Oct-21

71.05 1.8 (2.6%)

14-Oct-21

77.80 6.75 (9.5%)

DELIVERY AVERAGES
3-Day 44.08%
5-Day 41.93%
8-Day 38.95%
45.03
0.85 0.57 76.48
NTPC
Add to
147.50 150.60 146.85 149.40 146.35 3.05 2.08
AVERAGE VOLUME
5-Day 18506429.60
10-Day 1683779.60
30-Day 18888017.07
29263867
130.11 124.43 115.80 111.83 10.03 1.22

08-Oct-21

141.10 -1.7 (-1.19%)

11-Oct-21

144.80 3.7 (2.62%)

12-Oct-21

144.55 -0.25 (-0.17%)

13-Oct-21

146.35 1.8 (1.25%)

14-Oct-21

149.40 3.05 (2.08%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 48.97%
8-Day 43.24%
51.90
1.61 1.32 149.03
Orient Green
Add to
ACTIONS
  • Only Sellers in Orient Green on NSE
  • Orient Green Block Deal on BSE||Qty: 680,836||Deal Price: 5.07||Value (cr): 0.35||Time: 09:16am
5.10 5.10 4.70 4.70 4.90 -0.20 -4.08
AVERAGE VOLUME
5-Day 6260718.20
10-Day 3469188.10
30-Day 3460281.03
20010237
3.37 3.27 2.77 2.72 - 0.47

08-Oct-21

4.10 0.35 (9.33%)

11-Oct-21

4.50 0.4 (9.76%)

12-Oct-21

4.70 0.2 (4.44%)

13-Oct-21

4.90 0.2 (4.26%)

14-Oct-21

4.70 -0.2 (-4.08%)

DELIVERY AVERAGES
3-Day 78.03%
5-Day 75.87%
8-Day 71.84%
73.46
0.05 0.05 4.85
Power Grid Corp
Add to
ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 54,166||Deal Price: 195.80||Value (cr): 1.06||Time: 09:16am
  • Power Grid Corp Block Deal on NSE||Qty: 54,166||Deal Price: 195.80||Value (cr): 1.06||Time: 09:16am
200.20 205.95 198.25 204.65 199.40 5.25 2.63
AVERAGE VOLUME
5-Day 12292238.40
10-Day 918876.60
30-Day 11599715.37
14389092
182.86 180.66 172.80 168.26 9.19 2.05

08-Oct-21

187.70 -0.6 (-0.32%)

11-Oct-21

193.45 5.75 (3.06%)

12-Oct-21

193.35 -0.1 (-0.05%)

13-Oct-21

199.40 6.05 (3.13%)

14-Oct-21

204.65 5.25 (2.63%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 44.17%
8-Day 46.46%
34.76
2.19 1.80 203.21
PTC India
Add to
ACTIONS
  • PTC India closes above 30-Day,50-Day Moving Average today.
138.50 138.60 132.00 133.40 137.15 -3.75 -2.73
AVERAGE VOLUME
5-Day 7714934.00
10-Day 518433.00
30-Day 3991686.70
2995676
109.56 104.81 95.95 88.07 9.41 1.07

08-Oct-21

125.40 8.6 (7.36%)

11-Oct-21

133.80 8.4 (6.7%)

12-Oct-21

134.05 0.25 (0.19%)

13-Oct-21

137.15 3.1 (2.31%)

14-Oct-21

133.40 -3.75 (-2.73%)

DELIVERY AVERAGES
3-Day 30.81%
5-Day 29.21%
8-Day 30.16%
35.28
1.65 1.10 134.52
Rattan Power
Add to
ACTIONS
  • Only Sellers in Rattan Power on NSE
  • Rattan Power Block Deal on NSE||Qty: 303,655||Deal Price: 4.60||Value (cr): 0.14||Time: 09:16am
4.55 4.55 4.40 4.40 4.45 -0.05 -1.12
AVERAGE VOLUME
5-Day 22596921.60
10-Day 5665690.30
30-Day 10004643.50
11960992
4.51 4.97 4.65 4.24 12.94 0.48

08-Oct-21

4.60 0.2 (4.55%)

11-Oct-21

4.45 -0.15 (-3.26%)

12-Oct-21

4.25 -0.2 (-4.49%)

13-Oct-21

4.45 0.2 (4.71%)

14-Oct-21

4.40 -0.05 (-1.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.83
0.05 0.04 4.43
Rattanindia Ent
Add to
ACTIONS
  • Rattanindia Ent closes below 30-Day Moving Average of 44.88 today.
  • Only Sellers in Rattanindia Ent on NSE
43.75 43.90 42.55 42.75 42.65 0.10 0.23
AVERAGE VOLUME
5-Day 1269494.80
10-Day 260265.00
30-Day 969686.80
963842
44.65 47.50 31.99 25.79 0 8.72

08-Oct-21

44.45 2.1 (4.96%)

11-Oct-21

46.10 1.65 (3.71%)

12-Oct-21

44.00 -2.1 (-4.56%)

13-Oct-21

42.65 -1.35 (-3.07%)

14-Oct-21

42.75 0.1 (0.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.44
0.45 0.41 43.09
Reliance Infra
Add to
ACTIONS
  • Only Buyers in Reliance Infra on NSE
101.80 101.80 98.10 98.55 100.05 -1.50 -1.50
AVERAGE VOLUME
5-Day 1214147.20
10-Day 268192.90
30-Day 2420750.53
768680
92.60 82.81 67.86 58.55 27.22 0.25

08-Oct-21

104.80 3.2 (3.15%)

11-Oct-21

102.70 -2.1 (-2%)

12-Oct-21

101.25 -1.45 (-1.41%)

13-Oct-21

100.05 -1.2 (-1.19%)

14-Oct-21

98.55 -1.5 (-1.5%)

DELIVERY AVERAGES
3-Day 54.46%
5-Day 51.85%
8-Day 0.00%
56.52
1.05 0.95 99.72
Reliance Power
Add to
ACTIONS
  • Only Sellers in Reliance Power on NSE
  • Only Sellers in Reliance Power on NSE
17.10 17.20 16.15 16.15 16.95 -0.80 -4.72
AVERAGE VOLUME
5-Day 35691044.40
10-Day 6904393.10
30-Day 23300873.70
27882021
13.85 12.84 10.24 8.57 - 0.58

08-Oct-21

15.55 0.7 (4.71%)

11-Oct-21

16.30 0.75 (4.82%)

12-Oct-21

17.10 0.8 (4.91%)

13-Oct-21

16.95 -0.15 (-0.88%)

14-Oct-21

16.15 -0.8 (-4.72%)

DELIVERY AVERAGES
3-Day 56.72%
5-Day 0.00%
8-Day 0.00%
61.88
0.18 0.16 16.53
S E Power
Add to
ACTIONS
  • Only Buyers in S E Power on NSE
  • Only Buyers in S E Power on NSE
11.00 11.10 10.30 11.10 10.60 0.50 4.72
AVERAGE VOLUME
5-Day 172080.60
10-Day 39783.50
30-Day 56318.33
186452
8.77 8.56 6.83 6.18 - 5.34

08-Oct-21

10.00 -0.5 (-4.76%)

11-Oct-21

9.70 -0.3 (-3%)

12-Oct-21

10.10 0.4 (4.12%)

13-Oct-21

10.60 0.5 (4.95%)

14-Oct-21

11.10 0.5 (4.72%)

DELIVERY AVERAGES
3-Day 72.83%
5-Day 73.89%
8-Day 78.25%
82.55
0.11 0.10 10.90
SJVN
Add to
ACTIONS
  • SJVN closes above 50-Day Moving Average of 26.99 today.
28.40 28.95 28.20 28.35 28.20 0.15 0.53
AVERAGE VOLUME
5-Day 3671625.00
10-Day 362829.80
30-Day 3622434.90
6995135
27.51 27.11 27.01 26.77 6.67 0.87

08-Oct-21

27.95 -0.15 (-0.53%)

11-Oct-21

28.20 0.25 (0.89%)

12-Oct-21

28.25 0.05 (0.18%)

13-Oct-21

28.20 -0.05 (-0.18%)

14-Oct-21

28.35 0.15 (0.53%)

DELIVERY AVERAGES
3-Day 58.54%
5-Day 59.01%
8-Day 56.32%
61.84
0.34 0.23 28.48
Sterling & Wils
Add to
ACTIONS
  • Sterling & Wils Block Deal on NSE||Qty: 21,387||Deal Price: 478.00||Value (cr): 1.02||Time: 09:16am
  • Sterling & Wils Block Deal on NSE||Qty: 21,672||Deal Price: 475.70||Value (cr): 1.03||Time: 09:16am
462.00 464.60 435.10 438.55 461.40 -22.85 -4.95
AVERAGE VOLUME
5-Day 6760212.80
10-Day 457487.00
30-Day 4141671.43
2584026
383.57 343.99 295.79 283.26 - 13.73

08-Oct-21

435.05 30.2 (7.46%)

11-Oct-21

459.90 24.85 (5.71%)

12-Oct-21

469.50 9.6 (2.09%)

13-Oct-21

461.40 -8.1 (-1.73%)

14-Oct-21

438.55 -22.85 (-4.95%)

DELIVERY AVERAGES
3-Day 29.57%
5-Day 30.71%
8-Day 28.36%
45.78
5.54 3.69 444.22
Tata Power
Add to
ACTIONS
  • Tata Power Block Deal on NSE||Qty: 81,972||Deal Price: 231.40||Value (cr): 1.90||Time: 09:16am
  • Tata Power Block Deal on NSE||Qty: 302,817||Deal Price: 230.65||Value (cr): 6.98||Time: 09:16am
235.00 237.00 220.70 222.60 224.20 -1.60 -0.71
AVERAGE VOLUME
5-Day 141319707.60
10-Day 10935529.90
30-Day 63372669.93
126938132
154.48 144.70 122.48 113.45 66.25 4.21

08-Oct-21

176.85 -0.9 (-0.51%)

11-Oct-21

191.50 14.65 (8.28%)

12-Oct-21

195.80 4.3 (2.25%)

13-Oct-21

224.20 28.4 (14.5%)

14-Oct-21

222.60 -1.6 (-0.71%)

DELIVERY AVERAGES
3-Day 18.73%
5-Day 19.73%
8-Day 19.84%
16.12
2.47 2.02 225.40
Torrent Power
Add to
ACTIONS
  • Torrent Power closes above 30-Day,50-Day Moving Average today.
520.90 522.95 513.80 515.40 519.25 -3.85 -0.74
AVERAGE VOLUME
5-Day 1682697.20
10-Day 79667.80
30-Day 1368134.47
387959
497.54 485.73 453.33 424.92 21.36 2.42

08-Oct-21

504.00 -6.05 (-1.19%)

11-Oct-21

539.30 35.3 (7%)

12-Oct-21

520.90 -18.4 (-3.41%)

13-Oct-21

519.25 -1.65 (-0.32%)

14-Oct-21

515.40 -3.85 (-0.74%)

DELIVERY AVERAGES
3-Day 22.91%
5-Day 22.55%
8-Day 22.44%
27.62
5.71 4.67 517.70
Urja Global
Add to
ACTIONS
  • Only Sellers in Urja Global on NSE
8.20 8.20 7.65 7.70 8.05 -0.35 -4.35
AVERAGE VOLUME
5-Day 12792975.60
10-Day 2216375.10
30-Day 3819870.50
13926424
6.55 6.54 6.81 6.98 192.5 3.1

08-Oct-21

7.30 0.65 (9.77%)

11-Oct-21

8.00 0.7 (9.59%)

12-Oct-21

8.45 0.45 (5.63%)

13-Oct-21

8.05 -0.4 (-4.73%)

14-Oct-21

7.70 -0.35 (-4.35%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 58.81%
8-Day 57.73%
55.89
0.08 0.08 7.79
Sections