You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 Oct 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Drugs
Add to
ACTIONS
  • Aarti Drugs closes below 50-Day Moving Average of 624.14 today.
625.00 627.90 621.30 624.60 623.95 0.65 0.10
AVERAGE VOLUME
5-Day 150864.60
10-Day 30367.10
30-Day 192412.87
157551
617.84 623.01 689.56 688.27 25.12 6.73

08-Oct-21

629.20 -3.55 (-0.56%)

11-Oct-21

624.25 -4.95 (-0.79%)

12-Oct-21

624.70 0.45 (0.07%)

13-Oct-21

623.95 -0.75 (-0.12%)

14-Oct-21

624.60 0.65 (0.1%)

DELIVERY AVERAGES
3-Day 49.98%
5-Day 47.32%
8-Day 44.70%
57.54
7.49 4.99 624.48
Abbott India
Add to
ACTIONS
  • Abbott India Block Deal on NSE||Qty: 510||Deal Price: 22,570.25||Value (cr): 1.15||Time: 09:16am
  • Abbott India Block Deal on NSE||Qty: 510||Deal Price: 22,570.25||Value (cr): 1.15||Time: 09:16am
21699.90 21850.00 21446.85 21551.55 21589.05 -37.50 -0.17
AVERAGE VOLUME
5-Day 17415.60
10-Day 3290.10
30-Day 29098.90
11247
21129.27 20163.59 17431.90 16781.73 64.86 17.6

08-Oct-21

21796.90 55.7 (0.26%)

11-Oct-21

22024.60 227.7 (1.04%)

12-Oct-21

21705.85 -318.75 (-1.45%)

13-Oct-21

21589.05 -116.8 (-0.54%)

14-Oct-21

21551.55 -37.5 (-0.17%)

DELIVERY AVERAGES
3-Day 29.11%
5-Day 25.86%
8-Day 20.17%
26.33
237.48 194.30 21562.97
Advanced Enzyme
Add to
ACTIONS
  • Advanced Enzyme closes below 150-Day Moving Average of 399.15 today.
393.60 402.10 390.55 393.25 393.50 -0.25 -0.06
AVERAGE VOLUME
5-Day 514801.60
10-Day 46400.50
30-Day 552519.73
242215
389.77 387.85 399.44 384.89 59.22 10.16

08-Oct-21

405.30 3 (0.75%)

11-Oct-21

412.90 7.6 (1.88%)

12-Oct-21

402.35 -10.55 (-2.56%)

13-Oct-21

393.50 -8.85 (-2.2%)

14-Oct-21

393.25 -0.25 (-0.06%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 45.65%
8-Day 44.78%
54.40
4.72 3.15 394.88
Ajanta Pharma
Add to
ACTIONS
  • Ajanta Pharma closes below 30-Day,50-Day Moving Average today.
2259.40 2262.35 2200.35 2215.45 2259.40 -43.95 -1.95
AVERAGE VOLUME
5-Day 68768.80
10-Day 4804.70
30-Day 63542.83
106735
2223.95 2237.80 2047.71 1974.21 25.45 6.65

08-Oct-21

2296.90 -4.5 (-0.2%)

11-Oct-21

2301.40 4.5 (0.2%)

12-Oct-21

2270.35 -31.05 (-1.35%)

13-Oct-21

2259.40 -10.95 (-0.48%)

14-Oct-21

2215.45 -43.95 (-1.95%)

DELIVERY AVERAGES
3-Day 38.22%
5-Day 39.01%
8-Day 40.32%
53.39
27.11 18.08 2218.77
Albert David
Add to
ACTIONS
  • Albert David closes above 30-Day Moving Average of 588.06 today.
616.85 624.95 606.30 617.55 615.50 2.05 0.33
AVERAGE VOLUME
5-Day 42739.80
10-Day 3998.60
30-Day 25344.83
86902
598.88 591.24 505.38 486.50 10.47 1.44

08-Oct-21

617.75 13.75 (2.28%)

11-Oct-21

618.95 1.2 (0.19%)

12-Oct-21

623.05 4.1 (0.66%)

13-Oct-21

615.50 -7.55 (-1.21%)

14-Oct-21

617.55 2.05 (0.33%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 39.15%
8-Day 38.75%
14.38
7.39 4.92 616.04
Alembic
Add to
ACTIONS
  • Alembic closes below 200-Day Moving Average of 113.73 today.
  • Alembic closes above 30-Day Moving Average of 114.55 today.
115.20 115.20 113.30 113.40 114.20 -0.80 -0.70
AVERAGE VOLUME
5-Day 288743.40
10-Day 50258.80
30-Day 906703.43
164309
115.21 112.38 117.61 113.73 192.2 3.52

08-Oct-21

113.90 -0.15 (-0.13%)

11-Oct-21

114.45 0.55 (0.48%)

12-Oct-21

114.85 0.4 (0.35%)

13-Oct-21

114.20 -0.65 (-0.57%)

14-Oct-21

113.40 -0.8 (-0.7%)

DELIVERY AVERAGES
3-Day 40.63%
5-Day 40.62%
8-Day 40.77%
60.14
1.37 0.91 113.92
Alembic Pharma
Add to
ACTIONS
  • Alembic Pharma closes above 30-Day Moving Average of 779.47 today.
820.15 822.40 803.80 806.60 816.05 -9.45 -1.16
AVERAGE VOLUME
5-Day 1088023.40
10-Day 26317.10
30-Day 472791.17
282241
788.17 776.65 894.92 917.51 15.11 3.02

08-Oct-21

777.00 -0.9 (-0.12%)

11-Oct-21

820.05 43.05 (5.54%)

12-Oct-21

822.45 2.4 (0.29%)

13-Oct-21

816.05 -6.4 (-0.78%)

14-Oct-21

806.60 -9.45 (-1.16%)

DELIVERY AVERAGES
3-Day 27.48%
5-Day 29.15%
8-Day 35.20%
35.25
8.98 7.34 811.69
Alkem Lab
Add to
ACTIONS
  • Alkem Lab closes below 30-Day Moving Average of 3895.34 today.
3945.00 3969.80 3880.00 3892.70 3937.95 -45.25 -1.15
AVERAGE VOLUME
5-Day 204977.80
10-Day 15263.00
30-Day 167073.50
79019
3895.34 3821.01 3279.49 3193.86 26.93 6.1

08-Oct-21

3934.80 24.95 (0.64%)

11-Oct-21

3933.55 -1.25 (-0.03%)

12-Oct-21

3939.95 6.4 (0.16%)

13-Oct-21

3937.95 -2 (-0.05%)

14-Oct-21

3892.70 -45.25 (-1.15%)

DELIVERY AVERAGES
3-Day 42.00%
5-Day 48.06%
8-Day 48.64%
35.07
43.32 35.44 3921.93
Alpa Labs
Add to
ACTIONS
  • Alpa Labs closes above 30-Day,50-Day Moving Average today.
55.80 55.80 54.30 54.70 53.85 0.85 1.58
AVERAGE VOLUME
5-Day 36488.80
10-Day 18028.40
30-Day 77519.70
23098
53.82 53.66 52.24 48.74 10.98 0.98

08-Oct-21

57.00 -0.65 (-1.13%)

11-Oct-21

55.70 -1.3 (-2.28%)

12-Oct-21

54.80 -0.9 (-1.62%)

13-Oct-21

53.85 -0.95 (-1.73%)

14-Oct-21

54.70 0.85 (1.58%)

DELIVERY AVERAGES
3-Day 59.85%
5-Day 38.35%
8-Day 45.41%
59.93
0.65 0.43 54.76
Amrutanjan Heal
Add to
ACTIONS
  • Hot Stocks | Amrutanjan Health Care, Godrej Properties, Indian Hotels Company can give up to 18% return in short term
  • Hot Stocks | Amrutanjan Health Care, Godrej Properties, Indian Hotels Company can give up to 18% return in short term
925.55 940.00 902.00 907.65 884.85 22.80 2.58
AVERAGE VOLUME
5-Day 278163.80
10-Day 26147.70
30-Day 202455.57
509193
795.22 755.44 686.99 648.92 39.7 12.31

08-Oct-21

827.45 -7.1 (-0.85%)

11-Oct-21

826.35 -1.1 (-0.13%)

12-Oct-21

830.60 4.25 (0.51%)

13-Oct-21

884.85 54.25 (6.53%)

14-Oct-21

907.65 22.8 (2.58%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 33.14%
8-Day 36.95%
28.56
10.62 7.08 925.39
AstraZeneca
Add to
ACTIONS
  • AstraZeneca closes below 50-Day Moving Average of 3159.36 today.
3150.00 3168.30 3148.00 3150.95 3150.35 0.60 0.02
AVERAGE VOLUME
5-Day 15680.00
10-Day 1853.80
30-Day 16128.13
12946
3132.60 3154.84 3459.47 3574.77 92.78 17.27

08-Oct-21

3128.50 25.6 (0.83%)

11-Oct-21

3146.70 18.2 (0.58%)

12-Oct-21

3163.25 16.55 (0.53%)

13-Oct-21

3150.35 -12.9 (-0.41%)

14-Oct-21

3150.95 0.6 (0.02%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 53.91%
8-Day 50.72%
52.57
37.80 25.20 3152.03
Aurobindo Pharm
Add to
ACTIONS
  • Aurobindo Pharm closes below 30-Day Moving Average of 730.01 today.
734.65 737.00 724.20 727.15 728.55 -1.40 -0.19
AVERAGE VOLUME
5-Day 1761657.80
10-Day 150721.50
30-Day 2269325.47
1592618
732.96 748.77 881.91 891.97 16.2 2.68

08-Oct-21

714.75 -4.85 (-0.67%)

11-Oct-21

720.55 5.8 (0.81%)

12-Oct-21

729.85 9.3 (1.29%)

13-Oct-21

728.55 -1.3 (-0.18%)

14-Oct-21

727.15 -1.4 (-0.19%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 43.51%
8-Day 41.59%
44.83
8.01 6.56 729.14
Bafna Pharma
Add to
ACTIONS
  • Bafna Pharma closes above 30-Day Moving Average of 129.61 today.
131.85 136.50 130.00 132.70 131.85 0.85 0.64
AVERAGE VOLUME
5-Day 5334.00
10-Day 1107.80
30-Day 4054.90
5106
129.67 134.00 139.82 139.31 51.43 5.53

08-Oct-21

129.30 -2.15 (-1.64%)

11-Oct-21

128.85 -0.45 (-0.35%)

12-Oct-21

130.60 1.75 (1.36%)

13-Oct-21

131.85 1.25 (0.96%)

14-Oct-21

132.70 0.85 (0.64%)

DELIVERY AVERAGES
3-Day 63.70%
5-Day 66.49%
8-Day 67.01%
57.21
1.38 1.25 133.22
Bal Pharma
Add to
ACTIONS
  • Bal Pharma AGM on Sep 24, 2021||Announcement date: Jun 29, 2021
106.95 106.95 103.95 104.15 105.55 -1.40 -1.33
AVERAGE VOLUME
5-Day 112039.40
10-Day 19297.70
30-Day 136277.30
51234
102.96 100.62 92.67 83.22 16.07 2.23

08-Oct-21

108.80 0.4 (0.37%)

11-Oct-21

107.85 -0.95 (-0.87%)

12-Oct-21

105.40 -2.45 (-2.27%)

13-Oct-21

105.55 0.15 (0.14%)

14-Oct-21

104.15 -1.4 (-1.33%)

DELIVERY AVERAGES
3-Day 52.90%
5-Day 47.81%
8-Day 49.70%
42.15
1.27 0.84 104.73
Beta Drugs
Add to
ACTIONS
  • Only Buyers in Beta Drugs on NSE
593.95 593.95 560.00 585.00 585.00 0.00 0.00
AVERAGE VOLUME
5-Day 6960.00
10-Day
30-Day 9626.67
2000
449.61 411.70 295.06 251.02 0 8.87

08-Oct-21

611.55 16.65 (2.8%)

11-Oct-21

590.05 -21.5 (-3.52%)

12-Oct-21

607.00 16.95 (2.87%)

13-Oct-21

585.00 -22 (-3.62%)

14-Oct-21

585.00 0 (0%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 69.28%
8-Day 71.50%
83.33
7.02 4.68 580.39
Biofil Chem
Add to
ACTIONS
  • Biofil Chem closes below 150-Day Moving Average of 69.58 today.
68.15 69.40 66.70 67.00 68.15 -1.15 -1.69
AVERAGE VOLUME
5-Day 106807.80
10-Day 20194.00
30-Day 36478.03
46377
64.19 64.64 69.25 82.03 90.54 6.76

08-Oct-21

69.35 6.3 (9.99%)

11-Oct-21

71.40 2.05 (2.96%)

12-Oct-21

69.00 -2.4 (-3.36%)

13-Oct-21

68.15 -0.85 (-1.23%)

14-Oct-21

67.00 -1.15 (-1.69%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 62.00%
8-Day 62.13%
59.25
0.75 0.61 67.34
Bliss GVS
Add to
ACTIONS
  • Bliss GVS closes above its 30-Day,50-Day,150-Day Moving Average today.
112.25 113.35 111.05 111.40 112.70 -1.30 -1.15
AVERAGE VOLUME
5-Day 237186.00
10-Day 40990.10
30-Day 306309.73
151992
111.35 110.93 110.71 130.12 16.01 1.53

08-Oct-21

112.95 0.05 (0.04%)

11-Oct-21

112.45 -0.5 (-0.44%)

12-Oct-21

112.85 0.4 (0.36%)

13-Oct-21

112.70 -0.15 (-0.13%)

14-Oct-21

111.40 -1.3 (-1.15%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 44.98%
8-Day 45.68%
64.37
1.35 0.90 112.04
Brooks Labs
Add to
ACTIONS
  • Brooks Labs closes above 30-Day Moving Average of 134.11 today.
  • Brooks Labs closes above 30-Day Moving Average of 133.60 today.
135.30 135.90 130.00 130.80 134.40 -3.60 -2.68
AVERAGE VOLUME
5-Day 37098.00
10-Day 6576.40
30-Day 111043.50
33820
134.41 127.08 98.18 89.62 - 5.03

08-Oct-21

133.95 -1.7 (-1.25%)

11-Oct-21

133.10 -0.85 (-0.63%)

12-Oct-21

133.90 0.8 (0.6%)

13-Oct-21

134.40 0.5 (0.37%)

14-Oct-21

130.80 -3.6 (-2.68%)

DELIVERY AVERAGES
3-Day 68.55%
5-Day 60.01%
8-Day 62.77%
57.87
1.41 1.28 132.14
Cadila Health
Add to
ACTIONS
  • Cadila Health closes above 200-Day Moving Average of 542.13 today.
  • Cadila Health closes below 200-Day Moving Average of 541.75 today.
548.90 552.00 543.00 544.10 545.65 -1.55 -0.28
AVERAGE VOLUME
5-Day 1409425.00
10-Day 171579.10
30-Day 1724665.93
1557711
554.75 555.21 567.30 542.48 37.68 4.37

08-Oct-21

549.80 0.05 (0.01%)

11-Oct-21

548.45 -1.35 (-0.25%)

12-Oct-21

541.40 -7.05 (-1.29%)

13-Oct-21

545.65 4.25 (0.79%)

14-Oct-21

544.10 -1.55 (-0.28%)

DELIVERY AVERAGES
3-Day 35.41%
5-Day 40.25%
8-Day 38.35%
38.89
6.00 4.91 548.02
Caplin Labs
Add to
ACTIONS
  • Caplin Labs AGM on Sep 28, 2021||Announcement date: Aug 05, 2021
933.00 937.00 903.50 907.80 928.60 -20.80 -2.24
AVERAGE VOLUME
5-Day 504469.40
10-Day 31261.20
30-Day 774117.87
285224
880.52 848.40 678.19 628.58 40.69 9.23

08-Oct-21

866.40 -39.35 (-4.34%)

11-Oct-21

873.45 7.05 (0.81%)

12-Oct-21

921.25 47.8 (5.47%)

13-Oct-21

928.60 7.35 (0.8%)

14-Oct-21

907.80 -20.8 (-2.24%)

DELIVERY AVERAGES
3-Day 28.33%
5-Day 29.83%
8-Day 29.80%
26.70
11.14 7.43 916.19
Cipla
Add to
ACTIONS
  • Cipla closes above 150-Day Moving Average of 915.61 today.
917.45 920.50 909.90 911.35 913.50 -2.15 -0.24
AVERAGE VOLUME
5-Day 1484977.20
10-Day 572014.40
30-Day 2421156.07
913675
948.02 934.79 917.03 894.37 27.74 3.69

08-Oct-21

917.10 1.05 (0.11%)

11-Oct-21

913.75 -3.35 (-0.37%)

12-Oct-21

915.95 2.2 (0.24%)

13-Oct-21

913.50 -2.45 (-0.27%)

14-Oct-21

911.35 -2.15 (-0.24%)

DELIVERY AVERAGES
3-Day 46.80%
5-Day 46.86%
8-Day 45.86%
50.85
10.05 8.22 914.92
Dishman Carboge
Add to
ACTIONS
  • Dishman Carboge closes above 50-Day Moving Average of 199.28 today.
239.50 239.50 226.70 227.95 237.35 -9.40 -3.96
AVERAGE VOLUME
5-Day 893246.00
10-Day 204624.90
30-Day 1645934.77
710239
212.78 204.22 185.01 171.52 - 0.76

08-Oct-21

240.20 -7.45 (-3.01%)

11-Oct-21

240.00 -0.2 (-0.08%)

12-Oct-21

243.80 3.8 (1.58%)

13-Oct-21

237.35 -6.45 (-2.65%)

14-Oct-21

227.95 -9.4 (-3.96%)

DELIVERY AVERAGES
3-Day 42.31%
5-Day 37.51%
8-Day 30.87%
47.96
2.85 1.90 231.88
Divis Labs
Add to
ACTIONS
  • Divis Labs closes above 30-Day Moving Average of 5086.58 today.
  • Divis Labs Block Deal on NSE||Qty: 2,021||Deal Price: 5,083.85||Value (cr): 1.03||Time: 09:16am
5248.90 5389.00 5226.20 5372.15 5248.90 123.25 2.35
AVERAGE VOLUME
5-Day 423853.40
10-Day 45384.40
30-Day 521011.33
549795
5106.54 5040.12 4421.72 4228.07 70.8 15.38

08-Oct-21

5071.30 -26.55 (-0.52%)

11-Oct-21

5143.05 71.75 (1.41%)

12-Oct-21

5225.90 82.85 (1.61%)

13-Oct-21

5248.90 23 (0.44%)

14-Oct-21

5372.15 123.25 (2.35%)

DELIVERY AVERAGES
3-Day 38.61%
5-Day 40.38%
8-Day 30.71%
30.25
57.74 47.24 5341.74
Dr Reddys Labs
Add to
ACTIONS
  • Dr Reddys Labs closes above 200-Day Moving Average of 4956.95 today.
4924.00 5009.65 4914.05 4958.70 4928.45 30.25 0.61
AVERAGE VOLUME
5-Day 371103.60
10-Day 57468.20
30-Day 438462.70
292060
4896.91 4809.03 4981.15 4956.95 50.02 4.86

08-Oct-21

4849.20 -41.9 (-0.86%)

11-Oct-21

4894.35 45.15 (0.93%)

12-Oct-21

4910.30 15.95 (0.33%)

13-Oct-21

4928.45 18.15 (0.37%)

14-Oct-21

4958.70 30.25 (0.61%)

DELIVERY AVERAGES
3-Day 43.68%
5-Day 48.98%
8-Day 47.92%
32.85
54.21 44.36 4973.54
Eris Life
Add to
ACTIONS
  • Eris Life closes above 30-Day,50-Day Moving Average today.
799.95 824.55 775.00 818.40 797.50 20.90 2.62
AVERAGE VOLUME
5-Day 178905.20
10-Day 6714.60
30-Day 92652.87
221623
764.36 752.82 699.26 673.32 30.04 7.03

08-Oct-21

785.10 22.2 (2.91%)

11-Oct-21

790.05 4.95 (0.63%)

12-Oct-21

794.30 4.25 (0.54%)

13-Oct-21

797.50 3.2 (0.4%)

14-Oct-21

818.40 20.9 (2.62%)

DELIVERY AVERAGES
3-Day 40.32%
5-Day 36.25%
8-Day 37.47%
46.11
9.57 6.38 806.55
FDC
Add to
ACTIONS
  • FDC closes above 30-Day,50-Day Moving Average today.
360.70 364.90 352.00 354.10 357.35 -3.25 -0.91
AVERAGE VOLUME
5-Day 264146.00
10-Day 12462.40
30-Day 203769.93
388570
352.80 350.83 338.41 329.90 19.66 3.47

08-Oct-21

353.90 -1.55 (-0.44%)

11-Oct-21

350.50 -3.4 (-0.96%)

12-Oct-21

346.15 -4.35 (-1.24%)

13-Oct-21

357.35 11.2 (3.24%)

14-Oct-21

354.10 -3.25 (-0.91%)

DELIVERY AVERAGES
3-Day 40.42%
5-Day 42.15%
8-Day 43.88%
32.63
4.29 2.86 358.49
Gland
Add to
ACTIONS
  • Gland closes below 30-Day Moving Average of 3886.32 today.
3801.95 3819.90 3765.00 3780.50 3779.40 1.10 0.03
AVERAGE VOLUME
5-Day 99074.40
10-Day 8466.00
30-Day 178317.10
93229
3870.54 3927.55 3344.85 3087.75 60.07 10.52

08-Oct-21

3850.00 -32.6 (-0.84%)

11-Oct-21

3809.60 -40.4 (-1.05%)

12-Oct-21

3789.15 -20.45 (-0.54%)

13-Oct-21

3779.40 -9.75 (-0.26%)

14-Oct-21

3780.50 1.1 (0.03%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 59.64%
8-Day 55.47%
66.89
45.35 30.24 3786.05
GlaxoSmithKline
Add to
ACTIONS
  • GlaxoSmithKline closes below 150-Day Moving Average of 1509.11 today.
1483.45 1489.15 1479.00 1481.70 1477.15 4.55 0.31
AVERAGE VOLUME
5-Day 40473.00
10-Day 3961.20
30-Day 56506.27
18583
1505.00 1536.37 1510.73 1509.64 68.41 16.54

08-Oct-21

1489.35 5.85 (0.39%)

11-Oct-21

1477.00 -12.35 (-0.83%)

12-Oct-21

1484.75 7.75 (0.52%)

13-Oct-21

1477.15 -7.6 (-0.51%)

14-Oct-21

1481.70 4.55 (0.31%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 63.07%
8-Day 65.00%
65.49
17.73 11.82 1484.15
Glenmark
Add to
ACTIONS
  • Glenmark closes above 30-Day Moving Average of 519.53 today.
530.00 534.95 523.30 524.80 529.80 -5.00 -0.94
AVERAGE VOLUME
5-Day 1386732.00
10-Day 89311.80
30-Day 1234118.03
751935
519.78 533.49 567.70 549.56 8.83 1

08-Oct-21

527.10 9.75 (1.88%)

11-Oct-21

534.00 6.9 (1.31%)

12-Oct-21

526.30 -7.7 (-1.44%)

13-Oct-21

529.80 3.5 (0.67%)

14-Oct-21

524.80 -5 (-0.94%)

DELIVERY AVERAGES
3-Day 34.89%
5-Day 36.99%
8-Day 36.97%
38.75
5.83 4.77 529.26
Glenmark Life
Add to
ACTIONS
  • Glenmark Life has hit 52wk low of Rs 659.00 on NSE
  • Glenmark Life has hit 52wk low of Rs 664.55 on NSE
667.00 668.65 661.00 662.05 666.20 -4.15 -0.62
AVERAGE VOLUME
5-Day 126938.60
10-Day 17940.80
30-Day 186296.63
196401
676.39 0.00 0.00 0.00 0 10.46

08-Oct-21

670.95 2.2 (0.33%)

11-Oct-21

668.30 -2.65 (-0.39%)

12-Oct-21

667.30 -1 (-0.15%)

13-Oct-21

666.20 -1.1 (-0.16%)

14-Oct-21

662.05 -4.15 (-0.62%)

DELIVERY AVERAGES
3-Day 62.95%
5-Day 60.27%
8-Day 60.20%
71.06
7.99 5.33 663.37
Granules India
Add to
ACTIONS
  • Granules India closes above 30-Day Moving Average of 328.20 today.
331.50 333.40 328.00 328.40 330.90 -2.50 -0.76
AVERAGE VOLUME
5-Day 1255086.40
10-Day 110700.40
30-Day 1778987.73
828281
327.64 337.15 335.80 338.59 15.74 3.78

08-Oct-21

326.80 -2.95 (-0.89%)

11-Oct-21

327.90 1.1 (0.34%)

12-Oct-21

329.95 2.05 (0.63%)

13-Oct-21

330.90 0.95 (0.29%)

14-Oct-21

328.40 -2.5 (-0.76%)

DELIVERY AVERAGES
3-Day 34.62%
5-Day 37.70%
8-Day 33.32%
40.19
3.64 2.98 329.90
Gufic Bio
Add to
ACTIONS
  • Gufic Bio closes below 50-Day Moving Average of 196.21 today.
  • Gufic Bio closes below 30-Day Moving Average of 197.57 today.
195.70 197.65 193.30 194.30 196.55 -2.25 -1.14
AVERAGE VOLUME
5-Day 152521.20
10-Day 26867.20
30-Day 271861.50
144601
197.80 196.21 171.04 158.13 25.6 10.86

08-Oct-21

198.25 -0.4 (-0.2%)

11-Oct-21

198.70 0.45 (0.23%)

12-Oct-21

197.70 -1 (-0.5%)

13-Oct-21

196.55 -1.15 (-0.58%)

14-Oct-21

194.30 -2.25 (-1.14%)

DELIVERY AVERAGES
3-Day 52.69%
5-Day 52.51%
8-Day 49.50%
57.69
2.36 1.57 195.12
Hester Bio
Add to
ACTIONS
  • Hester Bio closes above 30-Day,50-Day Moving Average today.
2554.70 2566.05 2504.90 2520.45 2533.70 -13.25 -0.52
AVERAGE VOLUME
5-Day 33308.20
10-Day 2885.70
30-Day 16973.20
28123
2495.21 2438.75 2379.36 2212.98 48.16 9.02

08-Oct-21

2503.45 1.85 (0.07%)

11-Oct-21

2493.25 -10.2 (-0.41%)

12-Oct-21

2610.55 117.3 (4.7%)

13-Oct-21

2533.70 -76.85 (-2.94%)

14-Oct-21

2520.45 -13.25 (-0.52%)

DELIVERY AVERAGES
3-Day 24.97%
5-Day 26.50%
8-Day 28.08%
49.92
30.40 20.27 2543.12
Hikal
Add to
ACTIONS
  • Hikal closes above 50-Day Moving Average of 617.25 today.
491.00 526.00 481.10 522.75 494.40 28.35 5.73
AVERAGE VOLUME
5-Day 706394.00
10-Day 84344.90
30-Day 425119.30
1512304
607.22 618.71 444.33 375.44 38.21 6.91

08-Oct-21

537.75 -7.2 (-1.32%)

11-Oct-21

515.30 -22.45 (-4.17%)

12-Oct-21

516.75 1.45 (0.28%)

13-Oct-21

494.40 -22.35 (-4.33%)

14-Oct-21

522.75 28.35 (5.73%)

DELIVERY AVERAGES
3-Day 53.66%
5-Day 53.22%
8-Day 55.48%
60.97
5.93 3.96 502.40
Ind-Swift
Add to
ACTIONS
  • Only Buyers in Ind-Swift on NSE
  • Only Buyers in Ind-Swift on NSE
15.00 15.10 15.00 15.10 14.40 0.70 4.86
AVERAGE VOLUME
5-Day 62070.40
10-Day 43562.60
30-Day 46953.17
36432
10.59 10.00 6.02 5.26 - -0.12

08-Oct-21

12.50 0.55 (4.6%)

11-Oct-21

13.10 0.6 (4.8%)

12-Oct-21

13.75 0.65 (4.96%)

13-Oct-21

14.40 0.65 (4.73%)

14-Oct-21

15.10 0.7 (4.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.19
0.15 0.14 15.09
Ind-Swift Labs
Add to
ACTIONS
  • Ind-Swift Labs closes below 30-Day Moving Average of 66.10 today.
63.00 64.70 62.60 63.10 62.90 0.20 0.32
AVERAGE VOLUME
5-Day 132854.40
10-Day 20150.30
30-Day 125843.77
64621
65.66 67.72 83.18 80.63 36.69 0.58

08-Oct-21

63.80 -0.85 (-1.31%)

11-Oct-21

63.45 -0.35 (-0.55%)

12-Oct-21

63.80 0.35 (0.55%)

13-Oct-21

62.90 -0.9 (-1.41%)

14-Oct-21

63.10 0.2 (0.32%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 65.07%
8-Day 63.42%
57.28
0.69 0.57 63.47
Indoco Remedies
Add to
ACTIONS
  • Indoco Remedies closes above 30-Day,50-Day Moving Average today.
463.95 471.00 459.35 463.05 460.70 2.35 0.51
AVERAGE VOLUME
5-Day 373806.00
10-Day 14542.30
30-Day 229268.70
327320
458.91 459.68 398.84 375.58 37.19 5.55

08-Oct-21

448.20 4.1 (0.92%)

11-Oct-21

446.45 -1.75 (-0.39%)

12-Oct-21

449.80 3.35 (0.75%)

13-Oct-21

460.70 10.9 (2.42%)

14-Oct-21

463.05 2.35 (0.51%)

DELIVERY AVERAGES
3-Day 38.58%
5-Day 39.17%
8-Day 41.83%
43.30
5.53 3.69 465.75
IOL Chemicals
Add to
ACTIONS
  • IOL Chemicals closes below 50-Day Moving Average of 590.20 today.
598.00 614.50 589.35 608.55 599.00 9.55 1.59
AVERAGE VOLUME
5-Day 366512.80
10-Day 54905.10
30-Day 483500.87
582994
578.31 587.47 615.25 632.83 9.3 2.83

08-Oct-21

607.55 -3.3 (-0.54%)

11-Oct-21

597.85 -9.7 (-1.6%)

12-Oct-21

589.95 -7.9 (-1.32%)

13-Oct-21

599.00 9.05 (1.53%)

14-Oct-21

608.55 9.55 (1.59%)

DELIVERY AVERAGES
3-Day 37.81%
5-Day 37.43%
8-Day 33.28%
30.45
7.19 4.79 604.46
Ipca Labs
Add to
ACTIONS
  • Ipca Labs closes below 50-Day Moving Average of 2402.76 today.
2363.90 2445.15 2363.90 2422.20 2362.95 59.25 2.51
AVERAGE VOLUME
5-Day 165862.20
10-Day 14346.60
30-Day 226354.70
322457
2443.51 2430.71 2184.65 2139.51 31.62 6.46

08-Oct-21

2334.70 -28.25 (-1.2%)

11-Oct-21

2357.65 22.95 (0.98%)

12-Oct-21

2359.60 1.95 (0.08%)

13-Oct-21

2362.95 3.35 (0.14%)

14-Oct-21

2422.20 59.25 (2.51%)

DELIVERY AVERAGES
3-Day 41.85%
5-Day 40.72%
8-Day 42.92%
46.19
25.99 21.27 2413.46
JagsonpalPharma
Add to
ACTIONS
  • JagsonpalPharma closes below 30-Day Moving Average of 153.62 today.
  • JagsonpalPharma closes above 30-Day Moving Average of 153.57 today.
152.40 153.80 150.00 151.00 151.55 -0.55 -0.36
AVERAGE VOLUME
5-Day 62539.60
10-Day 9967.80
30-Day 122377.73
58502
153.79 158.23 132.84 119.96 18.5 3.47

08-Oct-21

152.95 0.75 (0.49%)

11-Oct-21

152.45 -0.5 (-0.33%)

12-Oct-21

153.70 1.25 (0.82%)

13-Oct-21

151.55 -2.15 (-1.4%)

14-Oct-21

151.00 -0.55 (-0.36%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 63.61%
8-Day 65.74%
73.53
1.82 1.21 151.48
JB Chemicals
Add to
ACTIONS
  • JB Chemicals closes above 30-Day Moving Average of 1792.04 today.
  • JB Chemicals closes above 30-Day Moving Average of 1788.73 today.
1790.00 1810.25 1775.90 1799.85 1789.30 10.55 0.59
AVERAGE VOLUME
5-Day 97461.20
10-Day 4844.20
30-Day 166245.03
135250
1792.04 1769.43 1575.88 1450.01 31.58 7.7

08-Oct-21

1786.50 -12.55 (-0.7%)

11-Oct-21

1836.25 49.75 (2.78%)

12-Oct-21

1784.90 -51.35 (-2.8%)

13-Oct-21

1789.30 4.4 (0.25%)

14-Oct-21

1799.85 10.55 (0.59%)

DELIVERY AVERAGES
3-Day 66.38%
5-Day 65.81%
8-Day 58.89%
48.16
21.47 14.31 1794.38
Jubilant Pharmo
Add to
ACTIONS
  • Jubilant Pharmo closes below 30-Day Moving Average of 627.68 today.
  • Jubilant Pharmo closes below 30-Day Moving Average of 628.74 today.
630.00 648.80 621.00 625.15 628.50 -3.35 -0.53
AVERAGE VOLUME
5-Day 194773.40
10-Day 18398.10
30-Day 210563.20
206278
627.68 631.34 717.85 758.27 61.71 7.76

08-Oct-21

630.60 -6.9 (-1.08%)

11-Oct-21

626.20 -4.4 (-0.7%)

12-Oct-21

630.35 4.15 (0.66%)

13-Oct-21

628.50 -1.85 (-0.29%)

14-Oct-21

625.15 -3.35 (-0.53%)

DELIVERY AVERAGES
3-Day 64.13%
5-Day 63.98%
8-Day 61.15%
72.96
7.54 5.03 628.62
Kilitch Drugs
Add to
ACTIONS
  • Kilitch Drugs closes below 30-Day Moving Average of 172.18 today.
169.00 173.00 165.45 167.05 168.35 -1.30 -0.77
AVERAGE VOLUME
5-Day 12010.80
10-Day 2849.00
30-Day 10873.53
14022
171.99 177.37 151.79 136.78 27.12 1.59

08-Oct-21

174.10 -5.5 (-3.06%)

11-Oct-21

176.95 2.85 (1.64%)

12-Oct-21

174.05 -2.9 (-1.64%)

13-Oct-21

168.35 -5.7 (-3.27%)

14-Oct-21

167.05 -1.3 (-0.77%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 74.37%
8-Day 78.25%
74.51
1.77 1.60 168.21
Kopran
Add to
ACTIONS
  • Kopran closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Kopran on NSE
209.00 214.50 205.75 214.50 204.30 10.20 4.99
AVERAGE VOLUME
5-Day 205668.00
10-Day 21636.60
30-Day 86707.53
494146
207.87 209.82 190.75 174.59 50.59 3.76

08-Oct-21

194.75 0.35 (0.18%)

11-Oct-21

197.20 2.45 (1.26%)

12-Oct-21

194.60 -2.6 (-1.32%)

13-Oct-21

204.30 9.7 (4.98%)

14-Oct-21

214.50 10.2 (4.99%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 0.00%
8-Day 0.00%
84.99
2.15 1.94 213.42
Krebs Biochem
Add to
ACTIONS
  • Krebs Biochem closes below 30-Day Moving Average of 171.44 today.
167.40 174.90 167.20 168.25 167.00 1.25 0.75
AVERAGE VOLUME
5-Day 52267.00
10-Day 9402.00
30-Day 195871.80
35070
172.31 159.76 130.57 127.80 - -12

08-Oct-21

177.50 -6.55 (-3.56%)

11-Oct-21

175.20 -2.3 (-1.3%)

12-Oct-21

169.55 -5.65 (-3.22%)

13-Oct-21

167.00 -2.55 (-1.5%)

14-Oct-21

168.25 1.25 (0.75%)

DELIVERY AVERAGES
3-Day 70.52%
5-Day 64.39%
8-Day 61.47%
61.96
2.00 1.34 170.05
Lasa Supergener
Add to
ACTIONS
  • Lasa Supergener closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
73.70 75.45 72.00 73.40 73.25 0.15 0.20
AVERAGE VOLUME
5-Day 273364.00
10-Day 52542.20
30-Day 182946.37
258524
74.84 73.99 74.45 76.06 16.42 1.88

08-Oct-21

77.30 1.05 (1.38%)

11-Oct-21

72.65 -4.65 (-6.02%)

12-Oct-21

73.25 0.6 (0.83%)

13-Oct-21

73.25 0 (0%)

14-Oct-21

73.40 0.15 (0.2%)

DELIVERY AVERAGES
3-Day 63.37%
5-Day 57.78%
8-Day 53.35%
69.62
0.88 0.59 74.06
Laurus Labs
Add to
ACTIONS
  • Laurus Labs closes above 30-Day Moving Average of 635.73 today.
  • Laurus Labs closes below 30-Day Moving Average of 637.19 today.
636.70 653.40 628.20 651.00 634.40 16.60 2.62
AVERAGE VOLUME
5-Day 2147088.00
10-Day 192019.70
30-Day 2338935.80
2968994
635.73 652.96 567.07 514.99 34.26 12.88

08-Oct-21

649.15 -1.5 (-0.23%)

11-Oct-21

639.10 -10.05 (-1.55%)

12-Oct-21

630.60 -8.5 (-1.33%)

13-Oct-21

634.40 3.8 (0.6%)

14-Oct-21

651.00 16.6 (2.62%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 51.24%
8-Day 49.88%
74.13
7.61 5.08 646.17
Lincoln Pharma
Add to
384.35 387.00 379.00 380.30 381.35 -1.05 -0.28
AVERAGE VOLUME
5-Day 154425.20
10-Day 27915.70
30-Day 318252.83
68216
381.52 361.94 316.87 295.08 12.13 2.09

08-Oct-21

393.65 -5.9 (-1.48%)

11-Oct-21

387.95 -5.7 (-1.45%)

12-Oct-21

383.75 -4.2 (-1.08%)

13-Oct-21

381.35 -2.4 (-0.63%)

14-Oct-21

380.30 -1.05 (-0.28%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 42.53%
8-Day 45.81%
46.61
4.58 3.05 382.40
Lupin
Add to
ACTIONS
  • Lupin closes below 30-Day Moving Average of 959.30 today.
  • Lupin closes above 30-Day Moving Average of 959.65 today.
963.30 968.15 945.00 946.45 963.30 -16.85 -1.75
AVERAGE VOLUME
5-Day 965195.20
10-Day 91333.30
30-Day 1429610.40
938940
959.30 977.64 1077.99 1068.91 27.89 2.34

08-Oct-21

947.30 -8.75 (-0.92%)

11-Oct-21

958.50 11.2 (1.18%)

12-Oct-21

966.30 7.8 (0.81%)

13-Oct-21

963.30 -3 (-0.31%)

14-Oct-21

946.45 -16.85 (-1.75%)

DELIVERY AVERAGES
3-Day 35.96%
5-Day 38.13%
8-Day 38.60%
36.86
10.60 8.67 954.70
Lyka Labs
Add to
ACTIONS
  • Lyka Labs closes below 30-Day Moving Average of 80.09 today.
  • Lyka Labs closes above 30-Day Moving Average of 80.03 today.
79.10 81.50 78.50 79.00 80.00 -1.00 -1.25
AVERAGE VOLUME
5-Day 113787.00
10-Day 22910.20
30-Day 189871.03
121464
80.23 80.72 59.40 52.03 19.41 51.3

08-Oct-21

80.10 0 (0%)

11-Oct-21

79.40 -0.7 (-0.87%)

12-Oct-21

80.60 1.2 (1.51%)

13-Oct-21

80.00 -0.6 (-0.74%)

14-Oct-21

79.00 -1 (-1.25%)

DELIVERY AVERAGES
3-Day 80.89%
5-Day 78.92%
8-Day 79.92%
72.77
0.84 0.76 79.76
Mangalam Drugs
Add to
ACTIONS
  • Mangalam Drugs closes below 30-Day Moving Average of 146.80 today.
144.50 144.95 141.00 141.35 143.75 -2.40 -1.67
AVERAGE VOLUME
5-Day 37988.20
10-Day 6677.10
30-Day 59201.03
54007
146.96 147.60 141.09 137.75 9.29 1.71

08-Oct-21

147.15 2.4 (1.66%)

11-Oct-21

144.65 -2.5 (-1.7%)

12-Oct-21

144.85 0.2 (0.14%)

13-Oct-21

143.75 -1.1 (-0.76%)

14-Oct-21

141.35 -2.4 (-1.67%)

DELIVERY AVERAGES
3-Day 64.91%
5-Day 68.02%
8-Day 66.67%
63.20
1.73 1.15 142.28
Marksans Pharma
Add to
ACTIONS
  • Marksans Pharma closes below 30-Day Moving Average of 71.04 today.
70.05 70.30 69.30 70.00 69.85 0.15 0.21
AVERAGE VOLUME
5-Day 1255489.20
10-Day 269111.90
30-Day 1754782.37
1361428
70.79 72.26 72.62 68.82 27.24 4.78

08-Oct-21

70.95 -0.85 (-1.18%)

11-Oct-21

70.50 -0.45 (-0.63%)

12-Oct-21

69.85 -0.65 (-0.92%)

13-Oct-21

69.85 0 (0%)

14-Oct-21

70.00 0.15 (0.21%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 56.04%
8-Day 50.75%
54.63
0.84 0.56 69.86
Morepen Lab
Add to
ACTIONS
  • Morepen Lab closes below 150-Day Moving Average of 54.97 today.
55.25 56.20 54.50 54.70 54.40 0.30 0.55
AVERAGE VOLUME
5-Day 1582327.00
10-Day 244258.20
30-Day 1906362.07
1614788
56.71 55.78 55.14 48.76 23.18 5.53

08-Oct-21

56.10 -0.6 (-1.06%)

11-Oct-21

55.20 -0.9 (-1.6%)

12-Oct-21

55.10 -0.1 (-0.18%)

13-Oct-21

54.40 -0.7 (-1.27%)

14-Oct-21

54.70 0.3 (0.55%)

DELIVERY AVERAGES
3-Day 54.56%
5-Day 54.56%
8-Day 51.04%
58.25
0.65 0.44 55.08
Natco Pharma
Add to
ACTIONS
  • Natco Pharma closes below its 30-Day,150-Day,200-Day Moving Average today.
898.00 902.80 888.20 889.85 894.15 -4.30 -0.48
AVERAGE VOLUME
5-Day 124919.60
10-Day 9320.50
30-Day 176583.13
178724
923.67 940.30 968.24 948.10 62.89 3.97

08-Oct-21

905.80 3.55 (0.39%)

11-Oct-21

893.40 -12.4 (-1.37%)

12-Oct-21

893.45 0.05 (0.01%)

13-Oct-21

894.15 0.7 (0.08%)

14-Oct-21

889.85 -4.3 (-0.48%)

DELIVERY AVERAGES
3-Day 36.43%
5-Day 60.29%
8-Day 48.63%
29.60
10.73 7.15 896.27
Nectar Life
Add to
ACTIONS
  • Nectar Life closes above 150-Day Moving Average of 30.68 today.
30.75 31.25 30.30 30.40 30.75 -0.35 -1.14
AVERAGE VOLUME
5-Day 451944.80
10-Day 147128.50
30-Day 531911.60
404841
30.01 30.37 30.75 28.35 - 0.64

08-Oct-21

32.00 0.3 (0.95%)

11-Oct-21

31.45 -0.55 (-1.72%)

12-Oct-21

30.65 -0.8 (-2.54%)

13-Oct-21

30.75 0.1 (0.33%)

14-Oct-21

30.40 -0.35 (-1.14%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 57.57%
8-Day 47.12%
53.80
0.37 0.25 30.62
Neuland Lab
Add to
ACTIONS
  • Only Buyers in Neuland Lab on NSE
  • Only Buyers in Neuland Lab on NSE
1770.00 1823.40 1740.00 1823.40 1736.60 86.80 5.00
AVERAGE VOLUME
5-Day 40338.00
10-Day 5508.80
30-Day 23309.07
75237
1608.19 1616.63 2002.96 1893.11 31.66 3

08-Oct-21

1502.45 -14.4 (-0.95%)

11-Oct-21

1575.20 72.75 (4.84%)

12-Oct-21

1653.95 78.75 (5%)

13-Oct-21

1736.60 82.65 (5%)

14-Oct-21

1823.40 86.8 (5%)

DELIVERY AVERAGES
3-Day 77.77%
5-Day 79.04%
8-Day 77.27%
83.90
18.23 16.50 1808.09
Orchid Pharma
Add to
ACTIONS
  • Only Buyers in Orchid Pharma on BSE
439.00 448.00 430.00 439.50 434.20 5.30 1.22
AVERAGE VOLUME
5-Day 4359.40
10-Day 2414.20
30-Day 6451.90
4708
422.90 421.51 227.26 171.58 - 2.63

08-Oct-21

432.10 0.8 (0.19%)

11-Oct-21

446.30 14.2 (3.29%)

12-Oct-21

439.00 -7.3 (-1.64%)

13-Oct-21

434.20 -4.8 (-1.09%)

14-Oct-21

439.50 5.3 (1.22%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
4.56 4.13 442.18
Ortin Labs
Add to
ACTIONS
  • Ortin Labs closes above 150-Day Moving Average of 30.52 today.
32.70 32.90 30.65 31.05 31.70 -0.65 -2.05
AVERAGE VOLUME
5-Day 110273.60
10-Day 39222.10
30-Day 86555.33
90499
28.35 28.92 30.54 28.43 6.99 2.22

08-Oct-21

30.85 0.1 (0.33%)

11-Oct-21

29.75 -1.1 (-3.57%)

12-Oct-21

30.15 0.4 (1.34%)

13-Oct-21

31.70 1.55 (5.14%)

14-Oct-21

31.05 -0.65 (-2.05%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 40.16%
8-Day 41.54%
44.41
0.38 0.25 31.76
Panacea Biotec
Add to
ACTIONS
  • Panacea Biotec closes below 200-Day Moving Average of 288.31 today.
273.15 278.00 270.00 270.70 268.95 1.75 0.65
AVERAGE VOLUME
5-Day 179598.20
10-Day 25542.90
30-Day 190574.93
120341
287.43 298.94 316.21 290.36 - 3.26

08-Oct-21

273.05 -1.7 (-0.62%)

11-Oct-21

270.55 -2.5 (-0.92%)

12-Oct-21

266.40 -4.15 (-1.53%)

13-Oct-21

268.95 2.55 (0.96%)

14-Oct-21

270.70 1.75 (0.65%)

DELIVERY AVERAGES
3-Day 42.66%
5-Day 44.99%
8-Day 46.36%
33.29
2.96 2.42 272.70
Parenteral Drug
Add to
ACTIONS
  • Only Buyers in Parenteral Drug on BSE
  • Only Buyers in Parenteral Drug on NSE
2.95 2.95 2.95 2.95 2.85 0.10 3.51
AVERAGE VOLUME
5-Day 1919.60
10-Day 2467.40
30-Day 8606.57
2050
3.59 3.48 3.06 3.26 - -0.01

08-Oct-21

2.55 -0.05 (-1.92%)

11-Oct-21

2.65 0.1 (3.92%)

12-Oct-21

2.75 0.1 (3.77%)

13-Oct-21

2.85 0.1 (3.64%)

14-Oct-21

2.95 0.1 (3.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.03 0.03 2.95
Pfizer
Add to
ACTIONS
  • Pfizer closes below 30-Day,50-Day Moving Average today.
5539.80 5612.35 5505.00 5537.60 5539.75 -2.15 -0.04
AVERAGE VOLUME
5-Day 18946.20
10-Day 1987.90
30-Day 39325.60
22028
5778.47 5783.29 5428.11 5268.05 44.21 10.59

08-Oct-21

5550.45 -26.85 (-0.48%)

11-Oct-21

5491.80 -58.65 (-1.06%)

12-Oct-21

5526.50 34.7 (0.63%)

13-Oct-21

5539.75 13.25 (0.24%)

14-Oct-21

5537.60 -2.15 (-0.04%)

DELIVERY AVERAGES
3-Day 48.50%
5-Day 44.40%
8-Day 41.41%
44.82
60.94 49.86 5558.15
Procter&Gamble
Add to
ACTIONS
  • Procter&Gamble closes above 30-Day,50-Day Moving Average today.
5632.05 5674.75 5623.75 5636.90 5598.35 38.55 0.69
AVERAGE VOLUME
5-Day 10554.40
10-Day 1960.50
30-Day 15532.67
5156
5491.36 5473.27 5806.82 6104.67 52.92 13.3

08-Oct-21

5747.65 -5.2 (-0.09%)

11-Oct-21

5697.80 -49.85 (-0.87%)

12-Oct-21

5632.90 -64.9 (-1.14%)

13-Oct-21

5598.35 -34.55 (-0.61%)

14-Oct-21

5636.90 38.55 (0.69%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 59.20%
8-Day 54.30%
64.08
67.18 44.79 5638.57
RPG Life
Add to
ACTIONS
  • Hot Stocks | Buy RPG Life Science, BEML, but sell Granules India. Here's why
677.60 682.80 668.00 669.60 671.75 -2.15 -0.32
AVERAGE VOLUME
5-Day 39950.00
10-Day 7303.50
30-Day 240617.53
33520
664.81 604.02 494.69 470.49 24.87 5.12

08-Oct-21

690.00 -1 (-0.14%)

11-Oct-21

685.60 -4.4 (-0.64%)

12-Oct-21

677.65 -7.95 (-1.16%)

13-Oct-21

671.75 -5.9 (-0.87%)

14-Oct-21

669.60 -2.15 (-0.32%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 49.10%
8-Day 43.70%
57.98
8.06 5.37 674.84
Sakar Healthcar
Add to
ACTIONS
  • Sakar Healthcar closes above 50-Day Moving Average of 169.21 today.
176.80 181.00 171.70 172.30 173.40 -1.10 -0.63
AVERAGE VOLUME
5-Day 74696.60
10-Day
30-Day 44926.43
47014
165.29 168.19 148.34 137.02 27.57 3.25

08-Oct-21

167.10 0.25 (0.15%)

11-Oct-21

173.25 6.15 (3.68%)

12-Oct-21

178.65 5.4 (3.12%)

13-Oct-21

173.40 -5.25 (-2.94%)

14-Oct-21

172.30 -1.1 (-0.63%)

DELIVERY AVERAGES
3-Day 56.10%
5-Day 56.68%
8-Day 56.15%
52.44
2.08 1.39 174.14
Sanofi India
Add to
ACTIONS
  • Sanofi India closes above 30-Day Moving Average of 8096.30 today.
  • Sanofi India closes above 150-Day,200-Day Moving Average today.
8110.00 8195.00 8095.00 8161.65 8100.25 61.40 0.76
AVERAGE VOLUME
5-Day 13928.20
10-Day 954.10
30-Day 27778.67
8975
8070.81 8370.89 8025.40 8047.34 32.4 8.87

08-Oct-21

8019.95 206.8 (2.65%)

11-Oct-21

8011.75 -8.2 (-0.1%)

12-Oct-21

8056.10 44.35 (0.55%)

13-Oct-21

8100.25 44.15 (0.55%)

14-Oct-21

8161.65 61.4 (0.76%)

DELIVERY AVERAGES
3-Day 73.38%
5-Day 70.00%
8-Day 68.24%
75.90
97.20 64.80 8162.93
Sequent Scienti
Add to
ACTIONS
  • Sequent Scienti closes above 30-Day Moving Average of 220.60 today.
222.90 226.65 220.00 220.65 221.90 -1.25 -0.56
AVERAGE VOLUME
5-Day 889202.40
10-Day 115369.20
30-Day 994491.23
754837
220.23 232.34 257.70 247.43 216.32 5.36

08-Oct-21

212.40 0.55 (0.26%)

11-Oct-21

218.10 5.7 (2.68%)

12-Oct-21

215.05 -3.05 (-1.4%)

13-Oct-21

221.90 6.85 (3.19%)

14-Oct-21

220.65 -1.25 (-0.56%)

DELIVERY AVERAGES
3-Day 47.88%
5-Day 47.96%
8-Day 46.65%
46.15
2.66 1.78 222.37
Shilpa
Add to
ACTIONS
  • Shilpa closes above 30-Day,50-Day Moving Average today.
650.00 658.00 624.00 638.95 647.35 -8.40 -1.30
AVERAGE VOLUME
5-Day 1027291.60
10-Day 62668.00
30-Day 465668.33
721917
582.61 583.44 519.15 494.62 42.2 3.18

08-Oct-21

595.55 26.1 (4.58%)

11-Oct-21

613.85 18.3 (3.07%)

12-Oct-21

619.70 5.85 (0.95%)

13-Oct-21

647.35 27.65 (4.46%)

14-Oct-21

638.95 -8.4 (-1.3%)

DELIVERY AVERAGES
3-Day 52.37%
5-Day 49.90%
8-Day 48.78%
45.93
7.77 5.18 638.71
SMS Lifescience
Add to
ACTIONS
  • SMS Lifescience closes above 30-Day,50-Day Moving Average today.
814.00 823.95 799.00 808.65 805.90 2.75 0.34
AVERAGE VOLUME
5-Day 9405.20
10-Day 1963.10
30-Day 7030.73
7315
750.69 747.02 670.65 647.56 18.04 1.94

08-Oct-21

802.05 18.2 (2.32%)

11-Oct-21

787.60 -14.45 (-1.8%)

12-Oct-21

805.90 18.3 (2.32%)

13-Oct-21

805.90 0 (0%)

14-Oct-21

808.65 2.75 (0.34%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 46.24%
8-Day 50.35%
40.88
9.67 6.45 809.51
SMS Pharma
Add to
ACTIONS
  • SMS Pharma closes below 200-Day Moving Average of 151.27 today.
151.20 151.90 147.65 148.75 151.15 -2.40 -1.59
AVERAGE VOLUME
5-Day 106743.80
10-Day 13617.10
30-Day 106573.43
140223
157.72 165.47 161.04 151.48 16.79 3.07

08-Oct-21

155.35 -0.25 (-0.16%)

11-Oct-21

154.45 -0.9 (-0.58%)

12-Oct-21

154.55 0.1 (0.06%)

13-Oct-21

151.15 -3.4 (-2.2%)

14-Oct-21

148.75 -2.4 (-1.59%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 60.68%
8-Day 59.18%
70.28
1.81 1.21 149.92
SOLARA ACTIVE P
Add to
ACTIONS
  • SOLARA ACTIVE P closes below 200-Day Moving Average of 1530.55 today.
1484.40 1484.40 1425.00 1434.30 1464.40 -30.10 -2.06
AVERAGE VOLUME
5-Day 129572.00
10-Day 7353.40
30-Day 82742.93
74021
1608.41 1641.54 1603.72 1537.01 22.46 3.24

08-Oct-21

1452.60 -29 (-1.96%)

11-Oct-21

1418.90 -33.7 (-2.32%)

12-Oct-21

1508.50 89.6 (6.31%)

13-Oct-21

1464.40 -44.1 (-2.92%)

14-Oct-21

1434.30 -30.1 (-2.06%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 52.06%
8-Day 55.12%
53.73
17.57 11.72 1444.66
Strides Pharma
Add to
ACTIONS
  • Strides Pharma closes below 30-Day Moving Average of 599.08 today.
  • Strides Pharma closes above 30-Day Moving Average of 599.66 today.
597.70 606.00 588.00 592.65 595.95 -3.30 -0.55
AVERAGE VOLUME
5-Day 646418.20
10-Day 46163.20
30-Day 655503.73
536393
598.54 618.12 747.38 780.99 87.15 1.64

08-Oct-21

586.75 0.6 (0.1%)

11-Oct-21

592.25 5.5 (0.94%)

12-Oct-21

600.65 8.4 (1.42%)

13-Oct-21

595.95 -4.7 (-0.78%)

14-Oct-21

592.65 -3.3 (-0.55%)

DELIVERY AVERAGES
3-Day 35.34%
5-Day 33.76%
8-Day 33.15%
43.62
6.56 5.36 597.34
Sun Pharma
Add to
ACTIONS
  • Sun Pharma Block Deal on NSE||Qty: 12,870||Deal Price: 839.95||Value (cr): 1.08||Time: 09:16am
  • Sun Pharma Block Deal on NSE||Qty: 12,870||Deal Price: 839.95||Value (cr): 1.08||Time: 09:16am
843.90 850.00 838.25 841.30 842.55 -1.25 -0.15
AVERAGE VOLUME
5-Day 2912624.20
10-Day 169052.80
30-Day 3682132.47
2300231
795.00 788.73 703.63 679.18 99.56 8.06

08-Oct-21

821.40 -1.85 (-0.22%)

11-Oct-21

832.55 11.15 (1.36%)

12-Oct-21

829.70 -2.85 (-0.34%)

13-Oct-21

842.55 12.85 (1.55%)

14-Oct-21

841.30 -1.25 (-0.15%)

DELIVERY AVERAGES
3-Day 49.94%
5-Day 48.12%
8-Day 42.70%
53.44
9.27 7.58 844.62
Suven Life Sci
Add to
ACTIONS
  • Suven Life Sci closes above its 50-Day,150-Day,200-Day Moving Average today.
118.50 121.40 116.80 117.30 118.20 -0.90 -0.76
AVERAGE VOLUME
5-Day 2021349.40
10-Day 280943.30
30-Day 1595791.53
990353
96.48 91.25 90.27 88.57 - 4.09

08-Oct-21

120.15 1.4 (1.18%)

11-Oct-21

115.30 -4.85 (-4.04%)

12-Oct-21

113.45 -1.85 (-1.6%)

13-Oct-21

118.20 4.75 (4.19%)

14-Oct-21

117.30 -0.9 (-0.76%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 37.58%
8-Day 38.97%
44.26
1.42 0.95 119.06
Suven Pharma
Add to
ACTIONS
  • Suven Pharma closes above 30-Day Moving Average of 534.18 today.
  • Suven Pharma closes below 30-Day,50-Day Moving Average today.
532.05 544.00 524.20 539.45 532.90 6.55 1.23
AVERAGE VOLUME
5-Day 265728.80
10-Day 8929.80
30-Day 233015.17
296445
534.18 539.89 511.62 503.15 44.47 12.89

08-Oct-21

559.80 2.1 (0.38%)

11-Oct-21

543.00 -16.8 (-3%)

12-Oct-21

533.65 -9.35 (-1.72%)

13-Oct-21

532.90 -0.75 (-0.14%)

14-Oct-21

539.45 6.55 (1.23%)

DELIVERY AVERAGES
3-Day 60.56%
5-Day 58.71%
8-Day 58.86%
56.87
6.39 4.26 533.49
Take Solutions
Add to
ACTIONS
  • Take Solutions closes below 30-Day Moving Average of 51.92 today.
51.90 52.30 51.50 51.65 51.60 0.05 0.10
AVERAGE VOLUME
5-Day 842844.20
10-Day 105099.60
30-Day 904441.43
679763
51.90 53.19 57.43 57.49 74.86 0.99

08-Oct-21

53.10 0.2 (0.38%)

11-Oct-21

52.20 -0.9 (-1.69%)

12-Oct-21

51.65 -0.55 (-1.05%)

13-Oct-21

51.60 -0.05 (-0.1%)

14-Oct-21

51.65 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 44.98%
8-Day 47.51%
48.55
0.62 0.41 51.79
Themis Medicare
Add to
ACTIONS
  • Themis Medicare closes above 50-Day Moving Average of 994.27 today.
941.85 988.90 929.90 988.90 941.85 47.05 5.00
AVERAGE VOLUME
5-Day 6947.80
10-Day 596.80
30-Day 7190.30
9307
1004.67 1021.51 713.50 618.80 23.19 4.9

08-Oct-21

955.60 -14.7 (-1.51%)

11-Oct-21

930.70 -24.9 (-2.61%)

12-Oct-21

919.25 -11.45 (-1.23%)

13-Oct-21

941.85 22.6 (2.46%)

14-Oct-21

988.90 47.05 (5%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 66.95%
8-Day 65.71%
56.00
9.89 8.95 976.95
Torrent Pharma
Add to
ACTIONS
  • Torrent Pharma closes above 30-Day,50-Day Moving Average today.
3135.00 3180.00 3109.50 3130.40 3127.35 3.05 0.10
AVERAGE VOLUME
5-Day 85541.40
10-Day 8082.90
30-Day 105136.17
51346
3108.57 3080.38 2853.60 2802.93 47.55 8.78

08-Oct-21

3075.30 1.05 (0.03%)

11-Oct-21

3167.20 91.9 (2.99%)

12-Oct-21

3113.55 -53.65 (-1.69%)

13-Oct-21

3127.35 13.8 (0.44%)

14-Oct-21

3130.40 3.05 (0.1%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 52.08%
8-Day 48.05%
45.28
34.40 28.15 3141.01
TTK Healthcare
Add to
ACTIONS
  • TTK Healthcare closes below 30-Day Moving Average of 686.94 today.
689.95 700.00 681.00 682.75 681.25 1.50 0.22
AVERAGE VOLUME
5-Day 7659.40
10-Day 1288.10
30-Day 11659.87
5539
685.95 692.52 649.69 630.17 17.59 3.32

08-Oct-21

678.30 5.2 (0.77%)

11-Oct-21

690.15 11.85 (1.75%)

12-Oct-21

686.10 -4.05 (-0.59%)

13-Oct-21

681.25 -4.85 (-0.71%)

14-Oct-21

682.75 1.5 (0.22%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 58.12%
8-Day 54.26%
62.87
8.18 5.45 686.88
Unichem Labs
Add to
ACTIONS
  • Unichem Labs closes below 30-Day Moving Average of 275.03 today.
264.00 265.00 261.60 264.25 263.40 0.85 0.32
AVERAGE VOLUME
5-Day 58921.40
10-Day 36338.80
30-Day 73891.60
48420
270.95 276.76 311.19 307.68 55.05 0.69

08-Oct-21

264.10 -3.1 (-1.16%)

11-Oct-21

263.10 -1 (-0.38%)

12-Oct-21

264.05 0.95 (0.36%)

13-Oct-21

263.40 -0.65 (-0.25%)

14-Oct-21

264.25 0.85 (0.32%)

DELIVERY AVERAGES
3-Day 55.75%
5-Day 49.24%
8-Day 49.86%
52.60
3.16 2.11 263.75
Vaishali Pharma
Add to
ACTIONS
  • Vaishali Pharma closes above 150-Day,200-Day Moving Average today.
37.20 37.20 36.20 36.50 36.90 -0.40 -1.08
AVERAGE VOLUME
5-Day 61104.00
10-Day
30-Day 79328.57
51157
37.43 38.18 38.51 40.82 20.74 1.72

08-Oct-21

37.50 0.65 (1.76%)

11-Oct-21

37.20 -0.3 (-0.8%)

12-Oct-21

37.00 -0.2 (-0.54%)

13-Oct-21

36.90 -0.1 (-0.27%)

14-Oct-21

36.50 -0.4 (-1.08%)

DELIVERY AVERAGES
3-Day 66.48%
5-Day 56.57%
8-Day 53.97%
75.06
0.44 0.30 36.65
Valiant Organic
Add to
ACTIONS
  • Valiant Organic closes above 150-Day,200-Day Moving Average today.
1545.00 1588.00 1530.80 1555.25 1550.65 4.60 0.30
AVERAGE VOLUME
5-Day 73877.80
10-Day 13166.30
30-Day 97504.63
48797
1445.63 1404.28 1447.17 1436.11 36.23 11.39

08-Oct-21

1608.60 28.25 (1.79%)

11-Oct-21

1565.50 -43.1 (-2.68%)

12-Oct-21

1529.25 -36.25 (-2.32%)

13-Oct-21

1550.65 21.4 (1.4%)

14-Oct-21

1555.25 4.6 (0.3%)

DELIVERY AVERAGES
3-Day 52.20%
5-Day 50.31%
8-Day 43.72%
47.83
18.61 12.41 1555.04
Venus Remedies
Add to
ACTIONS
  • Venus Remedies closes below 50-Day Moving Average of 476.13 today.
418.95 424.00 409.05 412.60 418.95 -6.35 -1.52
AVERAGE VOLUME
5-Day 51180.40
10-Day 16798.20
30-Day 59166.87
27479
456.71 476.91 385.26 333.65 8.25 1.42

08-Oct-21

438.25 -9.2 (-2.06%)

11-Oct-21

424.70 -13.55 (-3.09%)

12-Oct-21

418.35 -6.35 (-1.5%)

13-Oct-21

418.95 0.6 (0.14%)

14-Oct-21

412.60 -6.35 (-1.52%)

DELIVERY AVERAGES
3-Day 56.12%
5-Day 54.36%
8-Day 50.02%
58.70
5.03 3.35 417.18
Vivimed Labs
Add to
ACTIONS
  • Vivimed Labs closes below 200-Day Moving Average of 22.28 today.
21.55 22.35 21.40 21.55 21.70 -0.15 -0.69
AVERAGE VOLUME
5-Day 254864.80
10-Day 73970.60
30-Day 264281.80
254678
21.38 21.48 24.21 22.36 - 0.34

08-Oct-21

22.15 -0.3 (-1.34%)

11-Oct-21

22.10 -0.05 (-0.23%)

12-Oct-21

21.90 -0.2 (-0.9%)

13-Oct-21

21.70 -0.2 (-0.91%)

14-Oct-21

21.55 -0.15 (-0.69%)

DELIVERY AVERAGES
3-Day 74.97%
5-Day 66.81%
8-Day 67.18%
71.12
0.24 0.20 21.83
Wanbury
Add to
ACTIONS
  • Wanbury closes below 200-Day Moving Average of 83.77 today.
83.00 85.50 82.10 82.30 83.95 -1.65 -1.97
AVERAGE VOLUME
5-Day 15164.20
10-Day 6873.30
30-Day 18624.23
4635
81.28 81.56 90.19 83.77 - -3.94

08-Oct-21

86.80 0.35 (0.4%)

11-Oct-21

84.15 -2.65 (-3.05%)

12-Oct-21

85.05 0.9 (1.07%)

13-Oct-21

83.95 -1.1 (-1.29%)

14-Oct-21

82.30 -1.65 (-1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.88 0.80 83.85
Wockhardt
Add to
ACTIONS
  • Wockhardt closes above 50-Day Moving Average of 455.38 today.
484.55 498.00 482.00 490.50 482.20 8.30 1.72
AVERAGE VOLUME
5-Day 1977790.60
10-Day 182827.70
30-Day 986853.93
899299
443.76 452.09 516.56 514.34 - 3.38

08-Oct-21

506.70 26.4 (5.5%)

11-Oct-21

487.20 -19.5 (-3.85%)

12-Oct-21

491.10 3.9 (0.8%)

13-Oct-21

482.20 -8.9 (-1.81%)

14-Oct-21

490.50 8.3 (1.72%)

DELIVERY AVERAGES
3-Day 33.96%
5-Day 25.68%
8-Day 25.87%
41.82
5.79 3.86 489.86
Zota Health Car
Add to
ACTIONS
  • Zota Health Car closes above 30-Day Moving Average of 354.13 today.
396.00 419.00 394.00 403.40 395.45 7.95 2.01
AVERAGE VOLUME
5-Day 54872.60
10-Day
30-Day 64815.43
85202
386.37 369.66 242.32 221.43 384.19 11.87

08-Oct-21

420.50 -0.45 (-0.11%)

11-Oct-21

418.70 -1.8 (-0.43%)

12-Oct-21

408.55 -10.15 (-2.42%)

13-Oct-21

395.45 -13.1 (-3.21%)

14-Oct-21

403.40 7.95 (2.01%)

DELIVERY AVERAGES
3-Day 68.65%
5-Day 62.24%
8-Day 57.01%
68.22
4.75 3.16 409.73
Sections