You are Here : Industry Classification - BSE

Industry Classification - BSE
| 08 Dec 13:11

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Astec Life
Add to
ACTIONS
  • Astec Life closes above 150-Day Moving Average of 1321.74 today.
1329.50 1359.95 1329.50 1347.00 1332.85 14.15 1.06
AVERAGE VOLUME
5-Day 8088.00
10-Day 1342.60
30-Day 16775.00
6413
1322.97 1306.44 1326.68 1260.50 49.76 8.56

01-Dec-21

1339.45 19.2 (1.45%)

02-Dec-21

1335.75 -3.7 (-0.28%)

03-Dec-21

1362.95 27.2 (2.04%)

06-Dec-21

1336.10 -26.85 (-1.97%)

07-Dec-21

1332.85 -3.25 (-0.24%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 61.37%
8-Day 54.54%
54.77
15.99 10.66 1340.96
BASF
Add to
ACTIONS
  • BASF closes above 200-Day Moving Average of 2744.98 today.
2946.70 2976.75 2910.50 2922.00 2897.85 24.15 0.83
AVERAGE VOLUME
5-Day 24632.00
10-Day 2505.30
30-Day 40674.37
29814
2980.11 3178.49 2986.07 2759.81 25.32 7.1

01-Dec-21

2729.55 16.5 (0.61%)

02-Dec-21

2815.45 85.9 (3.15%)

03-Dec-21

2894.35 78.9 (2.8%)

06-Dec-21

2842.85 -51.5 (-1.78%)

07-Dec-21

2897.85 55 (1.93%)

DELIVERY AVERAGES
3-Day 41.07%
5-Day 42.51%
8-Day 45.46%
41.15
34.77 23.18 2939.37
Bayer CropScien
Add to
ACTIONS
  • Bayer CropScien has hit 52wk low of Rs 4,512.00 on NSE
  • Bayer CropScien has hit 52wk low of Rs 4,519.90 on BSE
4706.75 4770.00 4706.75 4744.85 4726.75 18.10 0.38
AVERAGE VOLUME
5-Day 32837.00
10-Day 8573.70
30-Day 29870.43
3068
4772.91 4950.37 5356.38 5309.23 50.22 8.36

01-Dec-21

4660.10 56.05 (1.22%)

02-Dec-21

4682.55 22.45 (0.48%)

03-Dec-21

4678.20 -4.35 (-0.09%)

06-Dec-21

4729.30 51.1 (1.09%)

07-Dec-21

4726.75 -2.55 (-0.05%)

DELIVERY AVERAGES
3-Day 69.89%
5-Day 85.45%
8-Day 83.12%
36.90
56.72 37.81 4750.03
Bhagiradh Chem
Add to
ACTIONS
  • Bhagiradh Chem closes below 30-Day Moving Average of 811.31 today.
815.00 843.95 799.70 819.80 797.50 22.30 2.80
AVERAGE VOLUME
5-Day 2694.60
10-Day 720.80
30-Day 4556.33
2835
811.63 0.00 0.00 0.00 22.28 4.37

01-Dec-21

814.15 -12.6 (-1.52%)

02-Dec-21

807.55 -6.6 (-0.81%)

03-Dec-21

813.95 6.4 (0.79%)

06-Dec-21

809.10 -4.85 (-0.6%)

07-Dec-21

797.50 -11.6 (-1.43%)

DELIVERY AVERAGES
3-Day 75.02%
5-Day 75.38%
8-Day 55.65%
77.22
9.57 6.38 812.41
Bharat Rasayan
Add to
ACTIONS
  • Bharat Rasayan closes below 30-Day Moving Average of 11373.25 today.
10199.90 10267.90 10100.05 10231.60 10093.35 138.25 1.37
AVERAGE VOLUME
5-Day 1792.00
10-Day 549.50
30-Day 4842.50
848
10212.06 10952.03 12231.68 11660.68 28.5 5.84

01-Dec-21

9921.05 -2.55 (-0.03%)

02-Dec-21

9879.95 -41.1 (-0.41%)

03-Dec-21

9925.25 45.3 (0.46%)

06-Dec-21

9995.75 70.5 (0.71%)

07-Dec-21

10093.35 97.6 (0.98%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 44.82%
8-Day 53.78%
48.28
121.12 80.75 10202.34
Dhanuka Agritec
Add to
ACTIONS
  • Dhanuka Agritec closes below 30-Day Moving Average of 822.96 today.
741.90 748.90 735.05 740.80 738.20 2.60 0.35
AVERAGE VOLUME
5-Day 21972.00
10-Day 1555.30
30-Day 35981.13
9328
749.68 776.98 866.32 832.01 17.2 4.33

01-Dec-21

750.60 11.6 (1.57%)

02-Dec-21

750.10 -0.5 (-0.07%)

03-Dec-21

740.10 -10 (-1.33%)

06-Dec-21

739.50 -0.6 (-0.08%)

07-Dec-21

738.20 -1.3 (-0.18%)

DELIVERY AVERAGES
3-Day 52.79%
5-Day 52.62%
8-Day 54.39%
45.46
8.86 5.91 742.66
Excel
Add to
ACTIONS
  • Excel closes below 30-Day,150-Day Moving Average today.
870.50 888.00 865.05 884.40 866.20 18.20 2.10
AVERAGE VOLUME
5-Day 5717.60
10-Day 1136.10
30-Day 9248.87
3468
917.74 969.34 1064.12 1011.57 13.39 1.55

01-Dec-21

846.35 8.2 (0.98%)

02-Dec-21

868.00 21.65 (2.56%)

03-Dec-21

870.65 2.65 (0.31%)

06-Dec-21

861.35 -9.3 (-1.07%)

07-Dec-21

866.20 4.85 (0.56%)

DELIVERY AVERAGES
3-Day 49.99%
5-Day 54.48%
8-Day 54.72%
49.67
10.39 6.93 876.54
Fine Organics
Add to
ACTIONS
  • Fine Organics closes above 30-Day Moving Average of 3393.55 today.
3642.00 3810.00 3642.00 3722.00 3634.35 87.65 2.41
AVERAGE VOLUME
5-Day 25403.40
10-Day 2589.20
30-Day 44825.47
24359
3514.27 3433.13 3157.33 2968.80 80.48 15.45

01-Dec-21

3746.00 155.9 (4.34%)

02-Dec-21

3688.35 -57.65 (-1.54%)

03-Dec-21

3695.40 7.05 (0.19%)

06-Dec-21

3596.35 -99.05 (-2.68%)

07-Dec-21

3634.35 38 (1.06%)

DELIVERY AVERAGES
3-Day 37.57%
5-Day 33.83%
8-Day 32.99%
29.21
43.61 29.08 3745.63
Heranba
Add to
ACTIONS
  • Heranba closes above 150-Day Moving Average of 742.70 today.
677.95 693.90 677.95 681.00 671.15 9.85 1.47
AVERAGE VOLUME
5-Day 77807.60
10-Day 8601.50
30-Day 90803.97
72213
693.30 730.71 751.06 0.00 15.06 5.16

01-Dec-21

656.40 7.4 (1.14%)

02-Dec-21

674.45 18.05 (2.75%)

03-Dec-21

687.35 12.9 (1.91%)

06-Dec-21

671.30 -16.05 (-2.34%)

07-Dec-21

671.15 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 36.82%
5-Day 37.53%
8-Day 40.96%
40.55
8.05 5.37 685.34
India Pesticide
Add to
ACTIONS
  • India Pesticide has hit 52wk low of Rs 289.00 on NSE
  • India Pesticide has hit 52wk low of Rs 289.00 on NSE
305.95 316.65 305.30 314.00 303.60 10.40 3.43
AVERAGE VOLUME
5-Day 431952.00
10-Day 24712.00
30-Day 312340.23
678330
317.27 317.66 0.00 0.00 24.72 9.28

01-Dec-21

300.45 4.65 (1.57%)

02-Dec-21

302.25 1.8 (0.6%)

03-Dec-21

300.45 -1.8 (-0.6%)

06-Dec-21

298.40 -2.05 (-0.68%)

07-Dec-21

303.60 5.2 (1.74%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 73.92%
8-Day 69.46%
72.07
3.64 2.43 311.63
Insecticides
Add to
ACTIONS
  • Insecticides closes above 30-Day Moving Average of 646.06 today.
669.70 669.70 651.90 656.30 661.35 -5.05 -0.76
AVERAGE VOLUME
5-Day 59792.80
10-Day 1947.30
30-Day 35468.67
24853
646.02 665.88 680.51 626.57 12.4 1.58

01-Dec-21

621.80 -15.25 (-2.39%)

02-Dec-21

639.00 17.2 (2.77%)

03-Dec-21

648.30 9.3 (1.46%)

06-Dec-21

633.70 -14.6 (-2.25%)

07-Dec-21

661.35 27.65 (4.36%)

DELIVERY AVERAGES
3-Day 20.93%
5-Day 31.55%
8-Day 27.63%
23.97
7.94 5.29 659.04
Jubilant Ind
Add to
ACTIONS
  • Only Buyers in Jubilant Ind on NSE
530.00 536.90 523.90 526.90 523.85 3.05 0.58
AVERAGE VOLUME
5-Day 59806.80
10-Day 6218.00
30-Day 52596.20
14830
534.76 524.31 436.78 381.95 - 2.68

01-Dec-21

481.40 9.6 (2.03%)

02-Dec-21

505.45 24.05 (5%)

03-Dec-21

501.65 -3.8 (-0.75%)

06-Dec-21

514.25 12.6 (2.51%)

07-Dec-21

523.85 9.6 (1.87%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 37.83%
8-Day 41.07%
32.12
6.29 4.19 530.49
Meghmani Organi
Add to
ACTIONS
  • Meghmani Organi closes below 50-Day Moving Average of 108.43 today.
108.00 112.80 108.00 111.80 107.05 4.75 4.44
AVERAGE VOLUME
5-Day 2553497.60
10-Day 449497.20
30-Day 1903394.87
1182755
99.46 108.05 108.55 101.54 12.69 2.44

01-Dec-21

100.90 4.15 (4.29%)

02-Dec-21

101.85 0.95 (0.94%)

03-Dec-21

108.95 7.1 (6.97%)

06-Dec-21

108.40 -0.55 (-0.5%)

07-Dec-21

107.05 -1.35 (-1.25%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 41.13%
8-Day 43.98%
64.91
1.28 0.86 110.97
Nacl Industries
Add to
ACTIONS
  • Nacl Industries closes above 30-Day,150-Day Moving Average today.
71.60 72.00 71.00 71.20 71.00 0.20 0.28
AVERAGE VOLUME
5-Day 40907.20
10-Day 6513.70
30-Day 88224.83
35442
70.79 73.68 69.75 61.99 21.38 3.42

01-Dec-21

67.95 0.2 (0.3%)

02-Dec-21

68.50 0.55 (0.81%)

03-Dec-21

68.05 -0.45 (-0.66%)

06-Dec-21

68.30 0.25 (0.37%)

07-Dec-21

71.00 2.7 (3.95%)

DELIVERY AVERAGES
3-Day 73.04%
5-Day 72.31%
8-Day 67.24%
74.47
0.85 0.57 71.32
PI Industries
Add to
ACTIONS
  • PI Industries closes above 30-Day Moving Average of 2891.83 today.
2895.00 2955.80 2890.10 2941.30 2902.75 38.55 1.33
AVERAGE VOLUME
5-Day 231434.60
10-Day 10709.30
30-Day 397450.23
60441
2887.55 3014.08 2991.93 2827.85 56.36 8.43

01-Dec-21

2943.10 73.6 (2.56%)

02-Dec-21

2953.25 10.15 (0.34%)

03-Dec-21

2891.55 -61.7 (-2.09%)

06-Dec-21

2852.80 -38.75 (-1.34%)

07-Dec-21

2902.75 49.95 (1.75%)

DELIVERY AVERAGES
3-Day 48.22%
5-Day 42.27%
8-Day 46.67%
37.97
31.93 26.13 2935.15
Punjab Chemical
Add to
ACTIONS
  • Punjab Chemical closes above 30-Day Moving Average of 1456.68 today.
  • Punjab Chemical closes above 150-Day Moving Average of 1429.84 today.
1518.00 1538.65 1500.00 1525.65 1497.10 28.55 1.91
AVERAGE VOLUME
5-Day 14349.80
10-Day 1451.90
30-Day 15050.87
9481
1458.35 1495.82 1433.68 1300.29 27.21 11.42

01-Dec-21

1380.45 -23.85 (-1.7%)

02-Dec-21

1409.70 29.25 (2.12%)

03-Dec-21

1428.40 18.7 (1.33%)

06-Dec-21

1444.70 16.3 (1.14%)

07-Dec-21

1497.10 52.4 (3.63%)

DELIVERY AVERAGES
3-Day 61.48%
5-Day 58.68%
8-Day 58.14%
64.57
17.97 11.98 1519.20
Rallis India
Add to
ACTIONS
  • Hold Rallis India: target of Rs 305: ICICI Direct
257.50 259.75 256.90 257.55 254.50 3.05 1.20
AVERAGE VOLUME
5-Day 175605.60
10-Day 19783.70
30-Day 249967.53
57794
262.18 274.92 298.22 290.18 25.99 3.15

01-Dec-21

245.35 -3.65 (-1.47%)

02-Dec-21

252.90 7.55 (3.08%)

03-Dec-21

255.30 2.4 (0.95%)

06-Dec-21

252.40 -2.9 (-1.14%)

07-Dec-21

254.50 2.1 (0.83%)

DELIVERY AVERAGES
3-Day 38.39%
5-Day 42.40%
8-Day 45.03%
38.69
3.05 2.04 258.32
Sharda Crop
Add to
ACTIONS
  • Sharda Crop closes above its 50-Day,150-Day,200-Day Moving Average today.
314.80 318.20 311.90 314.65 311.10 3.55 1.14
AVERAGE VOLUME
5-Day 34749.00
10-Day 6105.20
30-Day 99864.63
24786
316.87 319.37 331.81 326.54 11.44 1.89

01-Dec-21

315.15 0.75 (0.24%)

02-Dec-21

311.45 -3.7 (-1.17%)

03-Dec-21

312.55 1.1 (0.35%)

06-Dec-21

311.55 -1 (-0.32%)

07-Dec-21

311.10 -0.45 (-0.14%)

DELIVERY AVERAGES
3-Day 53.08%
5-Day 57.03%
8-Day 58.70%
56.81
3.73 2.49 314.32
SUMITOMO
Add to
ACTIONS
  • SUMITOMO closes above 200-Day Moving Average of 361.56 today.
369.70 375.60 369.00 372.30 367.95 4.35 1.18
AVERAGE VOLUME
5-Day 173442.00
10-Day 27047.60
30-Day 314784.97
95725
376.89 389.26 387.30 363.12 50.24 12.16

01-Dec-21

366.40 -5.25 (-1.41%)

02-Dec-21

370.75 4.35 (1.19%)

03-Dec-21

373.05 2.3 (0.62%)

06-Dec-21

368.30 -4.75 (-1.27%)

07-Dec-21

367.95 -0.35 (-0.1%)

DELIVERY AVERAGES
3-Day 40.21%
5-Day 41.98%
8-Day 41.71%
42.27
4.42 2.94 372.68
UPL
Add to
ACTIONS
  • UPL closes above 200-Day Moving Average of 720.63 today.
727.10 735.65 725.95 727.05 726.95 0.10 0.01
AVERAGE VOLUME
5-Day 2605987.80
10-Day 111161.50
30-Day 2884114.73
994270
730.05 728.31 761.31 721.58 145.12 7.13

01-Dec-21

690.50 8.8 (1.29%)

02-Dec-21

698.20 7.7 (1.12%)

03-Dec-21

712.75 14.55 (2.08%)

06-Dec-21

716.55 3.8 (0.53%)

07-Dec-21

726.95 10.4 (1.45%)

DELIVERY AVERAGES
3-Day 28.34%
5-Day 30.34%
8-Day 35.46%
21.86
8.00 6.54 730.65
Sections